CrossFi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $0.000000000000000000 | $238.60 | $0.01019248 | N/A |
2024-04-24 | $0.000000000000000000 | $968.20 | $0.01036945 | $0.01019248 |
2024-04-23 | $0.000000000000000000 | $0.597578 | $0.00849683 | $0.01036945 |
2024-04-22 | $0.000000000000000000 | $0.588220 | $0.00836376 | $0.00849683 |
2024-04-21 | $0.000000000000000000 | $11.20 | $0.00835196 | $0.00836376 |
2024-04-20 | $0.000000000000000000 | $10.03 | $0.00842104 | $0.00835196 |
2024-04-19 | $0.000000000000000000 | $1,278.14 | $0.00845388 | $0.00842104 |
2024-04-18 | $0.000000000000000000 | $1,234.73 | $0.00630212 | $0.00845388 |
2024-04-17 | $0.000000000000000000 | $1,479.83 | $0.00680605 | $0.00630212 |
2024-04-16 | $0.000000000000000000 | $2,022.41 | $0.00509897 | $0.00680605 |
2024-04-15 | $0.000000000000000000 | $143.95 | $0.01039126 | $0.00509897 |
2024-04-14 | $0.000000000000000000 | $1.22 | $0.01013307 | $0.01039126 |
2024-04-13 | $0.000000000000000000 | $152.96 | $0.01058159 | $0.01013307 |
2024-04-12 | $0.000000000000000000 | $15.20 | $0.01088938 | $0.01058159 |
2024-04-11 | $0.000000000000000000 | $706.56 | $0.01109511 | $0.01088938 |
2024-04-10 | $0.000000000000000000 | $111.36 | $0.01076991 | $0.01109511 |
2024-04-09 | $0.000000000000000000 | $45.32 | $0.01117772 | $0.01076991 |
2024-04-08 | $0.000000000000000000 | $45.32 | $0.01117772 | $0.01117772 |
2024-04-07 | $0.000000000000000000 | $0.391941 | $0.01136062 | $0.01117772 |
2024-04-06 | $0.000000000000000000 | $0.392688 | $0.01138226 | $0.01136062 |
2024-04-05 | $0.000000000000000000 | $755.25 | $0.01132989 | $0.01138226 |
2024-04-04 | $0.000000000000000000 | $3.42 | $0.01075020 | $0.01132989 |
2024-04-03 | $0.000000000000000000 | $41.96 | $0.01086067 | $0.01075020 |
2024-04-02 | $0.000000000000000000 | $41.96 | $0.01086067 | $0.01086067 |
2024-03-30 | $0.000000000000000000 | $48.69 | $0.01094546 | $0.01086067 |
2024-03-29 | $0.000000000000000000 | $6.12 | $0.01084737 | $0.01094546 |
2024-03-28 | $0.000000000000000000 | $6.84 | $0.01096354 | $0.01084737 |
2024-03-27 | $0.000000000000000000 | $2.18 | $0.01088702 | $0.01096354 |
Want data in another currency? Use our API