Crown Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-09 | $0.000000000000000000 | $11,646.20 | $0.612646 | N/A |
2024-06-08 | $0.000000000000000000 | $181,427 | $0.610161 | $0.612646 |
2024-06-07 | $0.000000000000000000 | $155,632 | $0.633408 | $0.610161 |
2024-06-06 | $0.000000000000000000 | $152,602 | $0.638353 | $0.633408 |
2024-06-05 | $0.000000000000000000 | $92,130 | $0.632421 | $0.638353 |
2024-06-04 | $0.000000000000000000 | $36,218 | $0.647828 | $0.632421 |
2024-06-03 | $0.000000000000000000 | $17,493.73 | $0.634602 | $0.647828 |
2024-06-02 | $0.000000000000000000 | $45,076 | $0.645398 | $0.634602 |
2024-06-01 | $0.000000000000000000 | $173,030 | $0.652311 | $0.645398 |
2024-05-31 | $0.000000000000000000 | $174,024 | $0.676385 | $0.652311 |
2024-05-30 | $0.000000000000000000 | $162,345 | $0.602150 | $0.676385 |
2024-05-29 | $0.000000000000000000 | $165,913 | $0.708443 | $0.602150 |
2024-05-28 | $0.000000000000000000 | $181,663 | $0.713285 | $0.708443 |
2024-05-27 | $0.000000000000000000 | $67,229 | $0.758629 | $0.713285 |
2024-05-26 | $0.000000000000000000 | $127,227 | $0.722396 | $0.758629 |
2024-05-25 | $0.000000000000000000 | $197,639 | $0.730637 | $0.722396 |
2024-05-24 | $0.000000000000000000 | $201,499 | $0.746600 | $0.730637 |
2024-05-23 | $0.000000000000000000 | $200,883 | $0.803722 | $0.746600 |
2024-05-22 | $0.000000000000000000 | $211,229 | $0.840485 | $0.803722 |
2024-05-21 | $0.000000000000000000 | $210,276 | $0.817154 | $0.840485 |
2024-05-20 | $0.000000000000000000 | $43,994 | $0.815308 | $0.817154 |
2024-05-19 | $0.000000000000000000 | $39,274 | $0.816018 | $0.815308 |
2024-05-18 | $0.000000000000000000 | $196,860 | $0.818968 | $0.816018 |
2024-05-17 | $0.000000000000000000 | $204,003 | $0.829002 | $0.818968 |
2024-05-16 | $0.000000000000000000 | $195,618 | $0.825904 | $0.829002 |
2024-05-15 | $0.000000000000000000 | $302,420 | $0.809245 | $0.825904 |
2024-05-14 | $0.000000000000000000 | $249,175 | $0.817974 | $0.809245 |
2024-05-13 | $0.000000000000000000 | $35,752 | $0.749793 | $0.817974 |
2024-05-12 | $0.000000000000000000 | $99,556 | $0.761339 | $0.749793 |
2024-05-11 | $0.000000000000000000 | $175,223 | $0.749044 | $0.761339 |
2024-05-10 | $0.000000000000000000 | $237,655 | $0.738898 | $0.749044 |
Want data in another currency? Use our API