coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #2582
Crown Price (CRW)
Crown (CRW)
$0.008822142597 -0.1%
0.00000052 BTC 0.6%
On 1,710 watchlists
$0.008791733988
24H Range
$0.008859763354
Market Cap $274,099
24 Hour Trading Vol $20.82
Fully Diluted Valuation ?
Circulating Supply 31,069,450
Total Supply 42,000,000
Show More Info
Hide Info

Crown USD (Historical Data)

-
Date Market Cap Volume Open Close
2022-11-30 $343,141 $44.58 $0.01104768 N/A
2022-11-29 $342,010 $6.21 $0.01103124 $0.01104768
2022-11-28 $346,416 $2.93 $0.01118724 $0.01103124
2022-11-27 $346,416 $2.93 $0.01118724 $0.01118724
2022-11-26 $6,058,400 $0.00462670 $0.195524 $0.01118724
2022-11-25 $370,265 $88.74 $0.01195303 $0.195524
2022-11-24 $354,509 $232.33 $0.01144003 $0.01195303
2022-11-23 $336,605 $123.87 $0.01086163 $0.01144003
2022-11-22 $345,154 $40.52 $0.01112870 $0.01086163
2022-11-21 $338,253 $13.27 $0.00961994 $0.01112870
2022-11-20 $7,125,411 $0.04092188 $0.230186 $0.00961994
2022-11-19 $360,806 $70.56 $0.01165773 $0.230186
2022-11-18 $275,539 $241.13 $0.00890024 $0.01165773
2022-11-17 $348,313 $340.88 $0.01127003 $0.00890024
2022-11-16 $553,676 $355.05 $0.01789832 $0.01127003
2022-11-15 $360,709 $430.66 $0.01162825 $0.01789832
2022-11-14 $400,167 $108.34 $0.01290221 $0.01162825
2022-11-13 $401,063 $4.27 $0.01296791 $0.01290221
2022-11-12 $403,264 $49.04 $0.01310148 $0.01296791
2022-11-11 $461,368 $712.66 $0.01495955 $0.01310148
2022-11-10 $374,254 $52.98 $0.01211185 $0.01495955
2022-11-09 $423,319 $19.61 $0.01371621 $0.01211185
2022-11-08 $484,948 $30.65 $0.01569756 $0.01371621
2022-11-07 $490,507 $0.667528 $0.01587908 $0.01569756
2022-11-06 $499,449 $23.59 $0.01616535 $0.01587908
2022-11-05 $483,298 $56.30 $0.01565048 $0.01616535
2022-11-04 $480,127 $16.48 $0.01556057 $0.01565048
2022-11-03 $429,441 $2,669.95 $0.01391247 $0.01556057
2022-11-02 $374,173 $0.219645 $0.01212401 $0.01391247
2022-11-01 $8,405,226 $0.922459 $0.273218 $0.01212401
Want data in another currency? Use our API

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre