Crown USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $56,616 | $227.49 | $0.00173117 | N/A |
2024-05-02 | $52,959 | $306.51 | $0.00161290 | $0.00173117 |
2024-05-01 | $48,768 | $44.87 | $0.00149142 | $0.00161290 |
2024-04-30 | $50,929 | $57.50 | $0.00155573 | $0.00149142 |
2024-04-29 | $51,500 | $21.94 | $0.00157852 | $0.00155573 |
2024-04-28 | $53,300 | $34.35 | $0.00163134 | $0.00157852 |
2024-04-27 | $53,003 | $178.54 | $0.00162170 | $0.00163134 |
2024-04-26 | $55,921 | $902.86 | $0.00171142 | $0.00162170 |
2024-04-25 | $44,336 | $83.66 | $0.00135652 | $0.00171142 |
2024-04-24 | $3,961,475 | $0.242424 | $0.121212 | $0.00135652 |
2024-04-23 | $3,961,475 | $0.242412 | $0.121206 | $0.121212 |
2024-04-22 | $41,602 | $0.000000000000000000 | $0.00127319 | $0.121206 |
2024-04-21 | $41,599 | $0.000000000000000000 | $0.00127319 | $0.00127319 |
2024-04-20 | $41,594 | $0.000000000000000000 | $0.00127319 | $0.00127319 |
2024-04-19 | $43,643 | $119.08 | $0.00133666 | $0.00127319 |
2024-04-18 | $41,724 | $0.000000000000000000 | $0.00127732 | $0.00133666 |
2024-04-17 | $35,688 | $25.41 | $0.00109263 | $0.00127732 |
2024-04-16 | $35,884 | $76.36 | $0.00110018 | $0.00109263 |
2024-04-15 | $38,115 | $109.09 | $0.00115347 | $0.00110018 |
2024-04-14 | $41,018 | $227.26 | $0.00125610 | $0.00115347 |
2024-04-13 | $45,982 | $309.87 | $0.00141030 | $0.00125610 |
2024-04-12 | $54,923 | $35.03 | $0.00168890 | $0.00141030 |
2024-04-11 | $53,728 | $122.50 | $0.00164574 | $0.00168890 |
2024-04-10 | $51,123 | $450.62 | $0.00156723 | $0.00164574 |
2024-04-09 | $67,209 | $64.64 | $0.00205835 | $0.00156723 |
2024-04-08 | $63,636 | $10.87 | $0.00194964 | $0.00205835 |
2024-04-07 | $63,636 | $10.87 | $0.00194964 | $0.00194964 |
2024-04-06 | $64,255 | $19.83 | $0.00197065 | $0.00194964 |
2024-04-05 | $5,597,594 | $0.00706075 | $0.171537 | $0.00197065 |
2024-04-04 | $61,805 | $12.25 | $0.00188978 | $0.171537 |
2024-04-03 | $62,018 | $56.34 | $0.00188945 | $0.00188978 |
Want data in another currency? Use our API