Crunchy Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-29 | $0.000000000000000000 | $354.38 | $0.00106497 | N/A |
2024-04-28 | $0.000000000000000000 | $155.74 | $0.00110059 | $0.00106497 |
2024-04-27 | $0.000000000000000000 | $23.79 | $0.00110357 | $0.00110059 |
2024-04-26 | $0.000000000000000000 | $773.14 | $0.00107582 | $0.00110357 |
2024-04-25 | $0.000000000000000000 | $43.36 | $0.00125924 | $0.00107582 |
2024-04-24 | $0.000000000000000000 | $124.98 | $0.00131147 | $0.00125924 |
2024-04-23 | $0.000000000000000000 | $94.97 | $0.00134644 | $0.00131147 |
2024-04-22 | $0.000000000000000000 | $294.37 | $0.00131810 | $0.00134644 |
2024-04-21 | $0.000000000000000000 | $344.64 | $0.00143380 | $0.00131810 |
2024-04-20 | $0.000000000000000000 | $425.89 | $0.00124782 | $0.00143380 |
2024-04-19 | $0.000000000000000000 | $1,139.89 | $0.00119690 | $0.00124782 |
2024-04-18 | $0.000000000000000000 | $218.84 | $0.00107606 | $0.00119690 |
2024-04-17 | $0.000000000000000000 | $1,678.64 | $0.00112787 | $0.00107606 |
2024-04-16 | $0.000000000000000000 | $250.58 | $0.00094527 | $0.00112787 |
2024-04-15 | $0.000000000000000000 | $48.05 | $0.00103238 | $0.00094527 |
2024-04-14 | $0.000000000000000000 | $179.65 | $0.00096584 | $0.00103238 |
2024-04-13 | $0.000000000000000000 | $166.46 | $0.00109902 | $0.00096584 |
2024-04-12 | $0.000000000000000000 | $518.20 | $0.00130681 | $0.00109902 |
2024-04-11 | $0.000000000000000000 | $231.88 | $0.00140088 | $0.00130681 |
2024-04-10 | $0.000000000000000000 | $835.86 | $0.00144948 | $0.00140088 |
2024-04-09 | $0.000000000000000000 | $1,023.43 | $0.00142875 | $0.00144948 |
2024-04-08 | $0.000000000000000000 | $1,742.19 | $0.00125531 | $0.00142875 |
2024-04-07 | $0.000000000000000000 | $159.11 | $0.00116932 | $0.00125531 |
2024-04-06 | $0.000000000000000000 | $2,822.60 | $0.00115698 | $0.00116932 |
2024-04-05 | $0.000000000000000000 | $73.98 | $0.00112567 | $0.00115698 |
2024-04-04 | $0.000000000000000000 | $69.69 | $0.00106613 | $0.00112567 |
2024-04-03 | $0.000000000000000000 | $374.00 | $0.00107944 | $0.00106613 |
2024-04-02 | $0.000000000000000000 | $379.73 | $0.00111584 | $0.00107944 |
2024-04-01 | $0.000000000000000000 | $101.39 | $0.00116370 | $0.00111584 |
2024-03-31 | $0.000000000000000000 | $58.12 | $0.00112651 | $0.00116370 |
2024-03-30 | $0.000000000000000000 | $3,376.92 | $0.00115817 | $0.00112651 |
Want data in another currency? Use our API