crvUSD Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-03	$172,419,031	$13,530,919	N/A
2026-07-02	$172,282,955	$17,919,232	$0.997699
2026-07-01	$172,170,427	$13,022,022	$0.999179
2026-06-30	$170,920,470	$13,561,181	$0.998073
2026-06-29	$170,900,499	$12,643,220	$0.996921
2026-06-28	$171,447,064	$3,729,029	$1.001
2026-06-27	$171,997,743	$5,570,201	$0.998693
2026-06-26	$172,110,857	$14,450,380	$0.998472
2026-06-25	$174,065,531	$41,221,542	$0.995284
2026-06-24	$173,443,453	$45,946,654	$0.997836
2026-06-23	$195,786,029	$27,373,247	$0.999240
2026-06-22	$206,101,573	$18,141,222	$0.995783
2026-06-21	$207,723,355	$5,394,557	$0.998749
2026-06-20	$207,342,595	$9,148,767	$0.998426
2026-06-19	$207,133,155	$7,228,657	$0.996137
2026-06-18	$206,958,250	$34,920,210	$0.999482
2026-06-17	$207,608,911	$27,072,645	$1.002
2026-06-16	$207,992,481	$9,031,255	$0.998937
2026-06-15	$208,115,598	$22,946,014	$0.999378
2026-06-14	$199,652,369	$15,321,309	$0.999437