crvUSD Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-17	$215,129,580	$4,042,597	N/A
2026-08-16	$212,956,906	$2,392,020	$0.998790
2026-08-15	$213,233,440	$6,697,362	$0.998685
2026-08-14	$213,762,722	$5,274,454	$0.998950
2026-08-13	$214,931,647	$4,721,529	$0.998482
2026-08-12	$215,669,122	$10,297,639	$0.998799
2026-08-11	$214,482,273	$7,736,328	$0.999805
2026-08-10	$213,883,299	$1,736,598	$0.999677
2026-08-09	$213,446,854	$1,548,292	$0.999566
2026-08-08	$213,436,384	$4,926,020	$0.999297
2026-08-07	$212,819,121	$7,088,112	$0.999434
2026-08-06	$212,581,369	$5,966,943	$0.999229
2026-08-05	$212,991,192	$3,076,116	$0.997677
2026-08-04	$211,061,446	$6,097,973	$0.999065
2026-08-03	$210,964,269	$10,225,027	$0.998423
2026-08-02	$210,881,905	$5,531,830	$0.998478
2026-08-01	$211,719,570	$13,206,390	$0.998857
2026-07-31	$211,609,372	$9,465,679	$0.998741
2026-07-30	$211,608,434	$8,176,044	$0.998980
2026-07-29	$212,088,957	$12,211,876	$0.998817