Cryowar USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-03-29 | $8,361,045 | $227,848 | $0.03133622 | N/A |
2024-03-28 | $8,825,942 | $223,944 | $0.03321946 | $0.03133622 |
2024-03-27 | $9,209,721 | $350,302 | $0.03464251 | $0.03321946 |
2024-03-26 | $10,861,999 | $387,871 | $0.04138240 | $0.03464251 |
2024-03-25 | $9,745,021 | $349,070 | $0.03671590 | $0.04138240 |
2024-03-24 | $7,362,073 | $104,902 | $0.02813016 | $0.03671590 |
2024-03-23 | $7,231,211 | $163,157 | $0.02758588 | $0.02813016 |
2024-03-22 | $7,649,523 | $119,237 | $0.02923700 | $0.02758588 |
2024-03-21 | $8,224,014 | $161,125 | $0.03134483 | $0.02923700 |
2024-03-20 | $7,486,922 | $166,889 | $0.02857233 | $0.03134483 |
2024-03-19 | $8,352,900 | $121,529 | $0.03204066 | $0.02857233 |
2024-03-18 | $9,553,933 | $176,059 | $0.03659955 | $0.03204066 |
2024-03-17 | $9,020,037 | $272,931 | $0.03458747 | $0.03659955 |
2024-03-16 | $9,814,498 | $257,234 | $0.03743913 | $0.03458747 |
2024-03-15 | $10,711,001 | $257,080 | $0.04099968 | $0.03743913 |
2024-03-14 | $11,927,673 | $226,749 | $0.04557275 | $0.04099968 |
2024-03-13 | $11,793,416 | $239,777 | $0.04510269 | $0.04557275 |
2024-03-12 | $12,637,771 | $389,153 | $0.04823220 | $0.04510269 |
2024-03-11 | $12,578,906 | $658,359 | $0.04839427 | $0.04823220 |
2024-03-10 | $10,442,785 | $235,819 | $0.04015508 | $0.04839427 |
2024-03-09 | $9,903,865 | $356,328 | $0.03818962 | $0.04015508 |
2024-03-08 | $10,065,027 | $242,072 | $0.03882575 | $0.03818962 |
2024-03-07 | $10,697,021 | $333,404 | $0.04111798 | $0.03882575 |
2024-03-06 | $9,218,353 | $791,969 | $0.03537434 | $0.04111798 |
2024-03-05 | $10,028,707 | $424,626 | $0.03821788 | $0.03537434 |
2024-03-04 | $7,965,052 | $163,375 | $0.03065837 | $0.03821788 |
2024-03-03 | $8,040,714 | $232,289 | $0.03091793 | $0.03065837 |
2024-03-02 | $7,342,714 | $144,779 | $0.02814666 | $0.03091793 |
2024-03-01 | $7,133,360 | $202,249 | $0.02734335 | $0.02814666 |
2024-02-29 | $8,049,579 | $805,113 | $0.03103676 | $0.02734335 |
2024-02-28 | $7,189,887 | $976,557 | $0.02729494 | $0.03103676 |
Want data in another currency? Use our API