Cryptaur USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $0.100947 | $0.00004112 | N/A |
2024-05-05 | $0.000000000000000000 | $0.100675 | $0.00004101 | $0.00004112 |
2024-05-04 | $0.000000000000000000 | $47.61 | $0.00004254 | $0.00004101 |
2024-05-03 | $0.000000000000000000 | $47.61 | $0.00004254 | $0.00004254 |
2024-04-30 | $0.000000000000000000 | $11.59 | $0.00003354 | $0.00004254 |
2024-04-29 | $0.000000000000000000 | $24.67 | $0.00003397 | $0.00003354 |
2024-04-28 | $0.000000000000000000 | $0.110196 | $0.00003610 | $0.00003397 |
2024-04-27 | $0.000000000000000000 | $0.110196 | $0.00003610 | $0.00003610 |
2024-04-25 | $0.000000000000000000 | $0.633400 | $0.00003600 | $0.00003610 |
2024-04-24 | $0.000000000000000000 | $0.633497 | $0.00003601 | $0.00003600 |
2024-04-23 | $0.000000000000000000 | $8.75 | $0.00005380 | $0.00003601 |
2024-04-22 | $0.000000000000000000 | $8.76 | $0.00005389 | $0.00005380 |
2024-04-21 | $0.000000000000000000 | $0.239646 | $0.00003834 | $0.00005389 |
2024-04-20 | $0.000000000000000000 | $0.238071 | $0.00003809 | $0.00003834 |
2024-04-19 | $0.000000000000000000 | $0.336219 | $0.00003811 | $0.00003809 |
2024-04-18 | $0.000000000000000000 | $1.42 | $0.00003543 | $0.00003811 |
2024-04-17 | $0.000000000000000000 | $42.82 | $0.00003602 | $0.00003543 |
2024-04-16 | $0.000000000000000000 | $42.82 | $0.00003602 | $0.00003602 |
2024-04-14 | $0.000000000000000000 | $0.218389 | $0.00003738 | $0.00003602 |
2024-04-13 | $0.000000000000000000 | $0.241435 | $0.00003723 | $0.00003738 |
2024-04-12 | $0.000000000000000000 | $1.93 | $0.00003658 | $0.00003723 |
2024-04-11 | $0.000000000000000000 | $79.60 | $0.00005902 | $0.00003658 |
2024-04-10 | $0.000000000000000000 | $31.45 | $0.00006748 | $0.00005902 |
2024-04-09 | $0.000000000000000000 | $10.56 | $0.00006901 | $0.00006748 |
2024-04-08 | $0.000000000000000000 | $10.99 | $0.00004350 | $0.00006901 |
2024-04-07 | $0.000000000000000000 | $0.235096 | $0.00007501 | $0.00004350 |
Want data in another currency? Use our API