Crypto Birds USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $42,268 | $2,695.50 | $0.00425811 | N/A |
2024-05-01 | $37,221 | $190.65 | $0.00375472 | $0.00425811 |
2024-04-30 | $39,389 | $1,163.33 | $0.00396140 | $0.00375472 |
2024-04-29 | $44,329 | $260.75 | $0.00447614 | $0.00396140 |
2024-04-28 | $43,087 | $217.42 | $0.00435240 | $0.00447614 |
2024-04-27 | $43,158 | $1,156.24 | $0.00435620 | $0.00435240 |
2024-04-26 | $42,419 | $0.248980 | $0.00427660 | $0.00435620 |
2024-04-25 | $42,089 | $764.07 | $0.00424892 | $0.00427660 |
2024-04-24 | $42,863 | $3,083.39 | $0.00432507 | $0.00424892 |
2024-04-23 | $41,466 | $1,227.34 | $0.00418368 | $0.00432507 |
2024-04-22 | $46,149 | $0.000000578545 | $0.00465311 | $0.00418368 |
2024-04-21 | $45,538 | $5.99 | $0.00459634 | $0.00465311 |
2024-04-20 | $44,441 | $999.28 | $0.00447848 | $0.00459634 |
2024-04-19 | $38,573 | $2,661.00 | $0.00389542 | $0.00447848 |
2024-04-18 | $48,626 | $1,157.85 | $0.00491042 | $0.00389542 |
2024-04-17 | $43,376 | $291.05 | $0.00438422 | $0.00491042 |
2024-04-16 | $47,004 | $519.82 | $0.00474433 | $0.00438422 |
2024-04-15 | $44,778 | $20.71 | $0.00451970 | $0.00474433 |
2024-04-14 | $44,134 | $2,078.77 | $0.00442472 | $0.00451970 |
2024-04-13 | $46,886 | $1,836.89 | $0.00473082 | $0.00442472 |
2024-04-12 | $48,144 | $108.92 | $0.00485722 | $0.00473082 |
2024-04-11 | $48,657 | $115.16 | $0.00492787 | $0.00485722 |
2024-04-10 | $47,154 | $10,747.57 | $0.00475520 | $0.00492787 |
2024-04-09 | $56,392 | $1,816.08 | $0.00568617 | $0.00475520 |
2024-04-08 | $58,624 | $1,661.13 | $0.00590119 | $0.00568617 |
2024-04-07 | $60,327 | $2,259.02 | $0.00609683 | $0.00590119 |
2024-04-06 | $62,163 | $3,109.24 | $0.00626564 | $0.00609683 |
2024-04-05 | $63,621 | $343.93 | $0.00642158 | $0.00626564 |
2024-04-04 | $62,417 | $861.21 | $0.00629391 | $0.00642158 |
2024-04-03 | $68,085 | $5,004.41 | $0.00686737 | $0.00629391 |
2024-04-02 | $66,530 | $6,532.85 | $0.00670950 | $0.00686737 |
Want data in another currency? Use our API