CRYPTO CLOUDS USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $0.000000000000000000 | $61.21 | $0.00018119 | N/A |
2024-05-27 | $0.000000000000000000 | $198.76 | $0.00017615 | $0.00018119 |
2024-05-26 | $0.000000000000000000 | $8.00 | $0.00018156 | $0.00017615 |
2024-05-25 | $0.000000000000000000 | $244.26 | $0.00018343 | $0.00018156 |
2024-05-24 | $0.000000000000000000 | $355.36 | $0.00018257 | $0.00018343 |
2024-05-23 | $0.000000000000000000 | $532.41 | $0.00018772 | $0.00018257 |
2024-05-22 | $0.000000000000000000 | $245.49 | $0.00019208 | $0.00018772 |
2024-05-21 | $0.000000000000000000 | $545.03 | $0.00019078 | $0.00019208 |
2024-05-20 | $0.000000000000000000 | $46.18 | $0.00018207 | $0.00019078 |
2024-05-19 | $0.000000000000000000 | $63.35 | $0.00019024 | $0.00018207 |
2024-05-18 | $0.000000000000000000 | $160.06 | $0.00018869 | $0.00019024 |
2024-05-17 | $0.000000000000000000 | $277.45 | $0.00017522 | $0.00018869 |
2024-05-16 | $0.000000000000000000 | $1,170.83 | $0.00017915 | $0.00017522 |
2024-05-15 | $0.000000000000000000 | $165.99 | $0.00018309 | $0.00017915 |
2024-05-14 | $0.000000000000000000 | $224.05 | $0.00017992 | $0.00018309 |
2024-05-13 | $0.000000000000000000 | $706.82 | $0.00017728 | $0.00017992 |
2024-05-12 | $0.000000000000000000 | $237.36 | $0.00018382 | $0.00017728 |
2024-05-11 | $0.000000000000000000 | $180.43 | $0.00017844 | $0.00018382 |
2024-05-10 | $0.000000000000000000 | $63.70 | $0.00018335 | $0.00017844 |
2024-05-09 | $0.000000000000000000 | $72.44 | $0.00018360 | $0.00018335 |
2024-05-08 | $0.000000000000000000 | $96.12 | $0.00018667 | $0.00018360 |
2024-05-07 | $0.000000000000000000 | $700.65 | $0.00019388 | $0.00018667 |
2024-05-06 | $0.000000000000000000 | $219.45 | $0.00019822 | $0.00019388 |
2024-05-05 | $0.000000000000000000 | $48.44 | $0.00020327 | $0.00019822 |
2024-05-04 | $0.000000000000000000 | $136.72 | $0.00020859 | $0.00020327 |
2024-05-03 | $0.000000000000000000 | $775.66 | $0.00020809 | $0.00020859 |
2024-05-02 | $0.000000000000000000 | $131.69 | $0.00020601 | $0.00020809 |
2024-05-01 | $0.000000000000000000 | $77.41 | $0.00019855 | $0.00020601 |
2024-04-30 | $0.000000000000000000 | $19.45 | $0.00020729 | $0.00019855 |
2024-04-29 | $0.000000000000000000 | $137.12 | $0.00020823 | $0.00020729 |
Want data in another currency? Use our API