| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-25 | $0.000000000000000000 | $795.81 | $0.630591 | N/A |
| 2023-03-24 | $0.000000000000000000 | $48,454 | $0.633612 | $0.630591 |
| 2023-03-23 | $0.000000000000000000 | $63,401 | $0.635405 | $0.633612 |
| 2023-03-22 | $0.000000000000000000 | $64,450 | $0.633934 | $0.635405 |
| 2023-03-21 | $0.000000000000000000 | $63,630 | $0.636837 | $0.633934 |
| 2023-03-20 | $0.000000000000000000 | $63,408 | $0.635531 | $0.636837 |
| 2023-03-19 | $0.000000000000000000 | $64,168 | $0.636258 | $0.635531 |
| 2023-03-18 | $0.000000000000000000 | $63,121 | $0.633240 | $0.636258 |
| 2023-03-17 | $0.000000000000000000 | $63,555 | $0.634975 | $0.633240 |
| 2023-03-16 | $0.000000000000000000 | $63,877 | $0.634902 | $0.634975 |
| 2023-03-15 | $0.000000000000000000 | $64,508 | $0.641630 | $0.634902 |
| 2023-03-14 | $0.000000000000000000 | $63,582 | $0.641468 | $0.641630 |
| 2023-03-13 | $0.000000000000000000 | $63,530 | $0.643331 | $0.641468 |
| 2023-03-12 | $0.000000000000000000 | $64,727 | $0.638861 | $0.643331 |
| 2023-03-11 | $0.000000000000000000 | $41,542 | $0.639022 | $0.638861 |
| 2023-03-10 | $0.000000000000000000 | $50,333 | $0.639975 | $0.639022 |
| 2023-03-09 | $0.000000000000000000 | $102,068 | $0.638894 | $0.639975 |
| 2023-03-08 | $0.000000000000000000 | $87,558 | $0.640409 | $0.638894 |
| 2023-03-07 | $0.000000000000000000 | $109,331 | $0.641307 | $0.640409 |
| 2023-03-06 | $0.000000000000000000 | $79,696 | $0.643487 | $0.641307 |
| 2023-03-05 | $0.000000000000000000 | $99,012 | $0.644143 | $0.643487 |
| 2023-03-04 | $0.000000000000000000 | $106,246 | $0.644210 | $0.644143 |
| 2023-03-03 | $0.000000000000000000 | $89,573 | $0.650482 | $0.644210 |
| 2023-03-02 | $0.000000000000000000 | $101,523 | $0.650788 | $0.650482 |
| 2023-03-01 | $0.000000000000000000 | $94,124 | $0.651479 | $0.650788 |
| 2023-02-28 | $0.000000000000000000 | $40,614 | $0.642870 | $0.651479 |
| 2023-02-27 | $0.000000000000000000 | $100,521 | $0.628085 | $0.642870 |
| 2023-02-26 | $0.000000000000000000 | $94,995 | $0.628207 | $0.628085 |
| 2023-02-25 | $0.000000000000000000 | $105,269 | $0.628431 | $0.628207 |
| 2023-02-24 | $0.000000000000000000 | $92,178 | $0.628566 | $0.628431 |
| 2023-02-23 | $0.000000000000000000 | $115,932 | $0.627058 | $0.628566 |
