Crypto Holding Frank USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $0.000000000000000000 | $15,477.75 | $0.104439 | N/A |
2024-04-25 | $0.000000000000000000 | $16,470.04 | $0.113376 | $0.104439 |
2024-04-24 | $0.000000000000000000 | $17,453.92 | $0.112633 | $0.113376 |
2024-04-23 | $0.000000000000000000 | $17,567.99 | $0.122775 | $0.112633 |
2024-04-22 | $0.000000000000000000 | $10,382.52 | $0.122522 | $0.122775 |
2024-04-21 | $0.000000000000000000 | $17,826.13 | $0.122982 | $0.122522 |
2024-04-20 | $0.000000000000000000 | $17,887.56 | $0.124794 | $0.122982 |
2024-04-19 | $0.000000000000000000 | $17,799.75 | $0.124731 | $0.124794 |
2024-04-18 | $0.000000000000000000 | $17,670.25 | $0.122696 | $0.124731 |
2024-04-17 | $0.000000000000000000 | $17,479.93 | $0.122747 | $0.122696 |
2024-04-16 | $0.000000000000000000 | $17,846.74 | $0.122935 | $0.122747 |
2024-04-15 | $0.000000000000000000 | $17,572.29 | $0.125054 | $0.122935 |
2024-04-14 | $0.000000000000000000 | $17,654.71 | $0.125268 | $0.125054 |
2024-04-13 | $0.000000000000000000 | $17,855.59 | $0.123830 | $0.125268 |
2024-04-12 | $0.000000000000000000 | $17,961.55 | $0.125006 | $0.123830 |
2024-04-11 | $0.000000000000000000 | $18,026.42 | $0.124191 | $0.125006 |
2024-04-10 | $0.000000000000000000 | $18,150.92 | $0.124457 | $0.124191 |
2024-04-09 | $0.000000000000000000 | $18,016.35 | $0.126295 | $0.124457 |
2024-04-08 | $0.000000000000000000 | $18,087.03 | $0.126536 | $0.126295 |
2024-04-07 | $0.000000000000000000 | $18,101.87 | $0.125002 | $0.126536 |
2024-04-06 | $0.000000000000000000 | $17,676.58 | $0.124838 | $0.125002 |
2024-04-05 | $0.000000000000000000 | $18,529.16 | $0.127150 | $0.124838 |
2024-04-04 | $0.000000000000000000 | $18,429.70 | $0.125337 | $0.127150 |
2024-04-03 | $0.000000000000000000 | $17,958.08 | $0.127183 | $0.125337 |
2024-04-02 | $0.000000000000000000 | $17,582.29 | $0.124321 | $0.127183 |
2024-04-01 | $0.000000000000000000 | $17,914.45 | $0.127835 | $0.124321 |
2024-03-31 | $0.000000000000000000 | $18,175.63 | $0.124924 | $0.127835 |
2024-03-30 | $0.000000000000000000 | $18,038.33 | $0.130609 | $0.124924 |
2024-03-29 | $0.000000000000000000 | $17,612.96 | $0.127385 | $0.130609 |
2024-03-28 | $0.000000000000000000 | $18,051.08 | $0.130969 | $0.127385 |
2024-03-27 | $0.000000000000000000 | $18,014.50 | $0.130924 | $0.130969 |
Want data in another currency? Use our API