Crypto SDG USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $19,418.86 | $0.00072863 | N/A |
2024-05-01 | $0.000000000000000000 | $19,450.29 | $0.00072981 | $0.00072863 |
2024-04-30 | $0.000000000000000000 | $19,241.56 | $0.00073019 | $0.00072981 |
2024-04-29 | $0.000000000000000000 | $19,253.71 | $0.00073064 | $0.00073019 |
2024-04-28 | $0.000000000000000000 | $19,677.28 | $0.00073012 | $0.00073064 |
2024-04-27 | $0.000000000000000000 | $20,124 | $0.00073045 | $0.00073012 |
2024-04-26 | $0.000000000000000000 | $16,620.13 | $0.00073029 | $0.00073045 |
2024-04-25 | $0.000000000000000000 | $7,650.82 | $0.00073000 | $0.00073029 |
2024-04-24 | $0.000000000000000000 | $3,500.97 | $0.00073069 | $0.00073000 |
2024-04-23 | $0.000000000000000000 | $19,257.54 | $0.00073078 | $0.00073069 |
2024-04-22 | $0.000000000000000000 | $19,686.29 | $0.00073047 | $0.00073078 |
2024-04-21 | $0.000000000000000000 | $19,889.43 | $0.00072989 | $0.00073047 |
2024-04-20 | $0.000000000000000000 | $19,725.99 | $0.00073193 | $0.00072989 |
2024-04-19 | $0.000000000000000000 | $20,028 | $0.00073096 | $0.00073193 |
2024-04-18 | $0.000000000000000000 | $19,904.15 | $0.00073043 | $0.00073096 |
2024-04-17 | $0.000000000000000000 | $19,902.07 | $0.00073035 | $0.00073043 |
2024-04-16 | $0.000000000000000000 | $19,907.11 | $0.00073053 | $0.00073035 |
2024-04-15 | $0.000000000000000000 | $19,701.10 | $0.00073100 | $0.00073053 |
2024-04-14 | $0.000000000000000000 | $19,074.73 | $0.00073218 | $0.00073100 |
2024-04-13 | $0.000000000000000000 | $19,042.71 | $0.00073095 | $0.00073218 |
2024-04-12 | $0.000000000000000000 | $19,681.13 | $0.00073027 | $0.00073095 |
2024-04-11 | $0.000000000000000000 | $19,695.72 | $0.00073081 | $0.00073027 |
2024-04-10 | $0.000000000000000000 | $19,903.75 | $0.00073042 | $0.00073081 |
2024-04-09 | $0.000000000000000000 | $19,903.42 | $0.00073039 | $0.00073042 |
2024-04-08 | $0.000000000000000000 | $19,909.69 | $0.00073064 | $0.00073039 |
2024-04-07 | $0.000000000000000000 | $19,888.27 | $0.00073796 | $0.00073064 |
2024-04-06 | $0.000000000000000000 | $19,518.11 | $0.00073236 | $0.00073796 |
2024-04-05 | $0.000000000000000000 | $19,359.74 | $0.00073466 | $0.00073236 |
2024-04-04 | $0.000000000000000000 | $20,037 | $0.00073130 | $0.00073466 |
2024-04-03 | $0.000000000000000000 | $19,263.91 | $0.00073104 | $0.00073130 |
2024-04-02 | $0.000000000000000000 | $19,472.88 | $0.00073066 | $0.00073104 |
Want data in another currency? Use our API