CryptoArt.Ai USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $16,015.07 | $0.00398066 | N/A |
2024-05-06 | $0.000000000000000000 | $21,778 | $0.00414855 | $0.00398066 |
2024-05-05 | $0.000000000000000000 | $24,642 | $0.00422220 | $0.00414855 |
2024-05-04 | $0.000000000000000000 | $23,504 | $0.00422780 | $0.00422220 |
2024-05-03 | $0.000000000000000000 | $20,432 | $0.00434761 | $0.00422780 |
2024-05-02 | $0.000000000000000000 | $24,023 | $0.00451786 | $0.00434761 |
2024-05-01 | $0.000000000000000000 | $22,034 | $0.00450960 | $0.00451786 |
2024-04-30 | $0.000000000000000000 | $22,885 | $0.00455012 | $0.00450960 |
2024-04-29 | $0.000000000000000000 | $19,663.07 | $0.00450400 | $0.00455012 |
2024-04-28 | $0.000000000000000000 | $22,204 | $0.00451006 | $0.00450400 |
2024-04-27 | $0.000000000000000000 | $20,436 | $0.00407883 | $0.00451006 |
2024-04-26 | $0.000000000000000000 | $18,539.85 | $0.00407691 | $0.00407883 |
2024-04-25 | $0.000000000000000000 | $19,686.30 | $0.00424412 | $0.00407691 |
2024-04-24 | $0.000000000000000000 | $23,539 | $0.00452167 | $0.00424412 |
2024-04-23 | $0.000000000000000000 | $18,033.91 | $0.00531597 | $0.00452167 |
2024-04-22 | $0.000000000000000000 | $19,265.06 | $0.00527900 | $0.00531597 |
2024-04-21 | $0.000000000000000000 | $18,257.23 | $0.00524784 | $0.00527900 |
2024-04-20 | $0.000000000000000000 | $15,931.12 | $0.00509455 | $0.00524784 |
2024-04-19 | $0.000000000000000000 | $16,816.44 | $0.00512967 | $0.00509455 |
2024-04-18 | $0.000000000000000000 | $19,877.92 | $0.00470199 | $0.00512967 |
2024-04-17 | $0.000000000000000000 | $22,166 | $0.00453536 | $0.00470199 |
2024-04-16 | $0.000000000000000000 | $21,103 | $0.00463293 | $0.00453536 |
2024-04-15 | $0.000000000000000000 | $19,316.21 | $0.00454763 | $0.00463293 |
2024-04-14 | $0.000000000000000000 | $15,922.47 | $0.00406776 | $0.00454763 |
2024-04-13 | $0.000000000000000000 | $15,499.51 | $0.00448920 | $0.00406776 |
2024-04-12 | $0.000000000000000000 | $13,539.34 | $0.00424962 | $0.00448920 |
2024-04-11 | $0.000000000000000000 | $13,883.55 | $0.00440891 | $0.00424962 |
2024-04-10 | $0.000000000000000000 | $18,586.83 | $0.00452964 | $0.00440891 |
2024-04-09 | $0.000000000000000000 | $25,220 | $0.00510093 | $0.00452964 |
2024-04-08 | $0.000000000000000000 | $23,004 | $0.00488731 | $0.00510093 |
2024-04-07 | $0.000000000000000000 | $19,198.25 | $0.00411548 | $0.00488731 |
Want data in another currency? Use our API