CryptoBlades Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $100,166 | $1.023 | N/A |
| 2026-10-20 | $98,341 | $1.99 | $0.100166 |
| 2026-10-19 | $97,585 | $1.98 | $0.098341 |
| 2026-10-17 | $96,960 | $2.98 | $0.097585 |
| 2026-10-16 | $98,378 | $2.48 | $0.096960 |
| 2026-10-14 | $99,743 | $1.99 | $0.098378 |
| 2026-10-13 | $98,547 | $1.56 | $0.099743 |
| 2026-10-12 | $101,665 | $73.79 | $0.098547 |
| 2026-10-11 | $101,903 | $2.05 | $0.101665 |
| 2026-10-10 | $101,989 | $2.05 | $0.101903 |
| 2026-10-09 | $99,843 | $8.15 | $0.101989 |
| 2026-10-08 | $104,422 | $4.74 | $0.099843 |
| 2026-10-07 | $105,747 | $1.012 | $0.104422 |
| 2026-10-06 | $106,366 | $1.062 | $0.105747 |
| 2026-10-04 | $107,185 | $3.16 | $0.106366 |
| 2026-10-03 | $104,443 | $1.093 | $0.107185 |
| 2026-10-02 | $104,816 | $39.70 | $0.104443 |
| 2026-10-01 | $104,597 | $5.59 | $0.104816 |
| 2026-09-29 | $104,005 | $7.01 | $0.104597 |
| 2026-09-28 | $106,116 | $9.18 | $0.104005 |
Want data in another currency? Use our API
Or check it out in the app stores
