CryptoBlades Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $101,470 | $23.13 | N/A |
| 2026-09-06 | $103,066 | $10.54 | $0.101470 |
| 2026-09-05 | $96,244 | $1,044.50 | $0.103066 |
| 2026-09-04 | $88,883 | $5.34 | $0.096244 |
| 2026-09-03 | $84,392 | $7.02 | $0.088883 |
| 2026-09-02 | $83,815 | $5.01 | $0.084392 |
| 2026-09-01 | $85,334 | $12.96 | $0.083815 |
| 2026-08-31 | $84,315 | $1.97 | $0.085334 |
| 2026-08-30 | $85,500 | $3.55 | $0.084315 |
| 2026-08-29 | $85,495 | $17.55 | $0.085500 |
| 2026-08-28 | $87,268 | $3.17 | $0.085495 |
| 2026-08-27 | $86,599 | $2.49 | $0.087268 |
| 2026-08-26 | $85,690 | $15.77 | $0.086599 |
| 2026-08-25 | $87,014 | $9.04 | $0.085690 |
| 2026-08-24 | $86,459 | $1.68 | $0.087014 |
| 2026-08-23 | $85,596 | $7.76 | $0.086459 |
| 2026-08-22 | $84,868 | $8.49 | $0.085596 |
| 2026-08-21 | $80,852 | $42.56 | $0.084868 |
| 2026-08-20 | $77,762 | $11.81 | $0.080852 |
| 2026-08-19 | $74,656 | $2.14 | $0.077762 |
Want data in another currency? Use our API
Or check it out in the app stores
