CryptoCart V2 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $979,032 | $515.74 | $1.053 | N/A |
2024-04-25 | $976,764 | $595.52 | $1.050 | $1.053 |
2024-04-24 | $1,009,242 | $726.51 | $1.084 | $1.050 |
2024-04-23 | $996,475 | $106.84 | $1.070 | $1.084 |
2024-04-22 | $996,475 | $106.84 | $1.070 | $1.070 |
2024-04-21 | $949,879 | $565.63 | $1.024 | $1.070 |
2024-04-20 | $959,461 | $568.17 | $1.029 | $1.024 |
2024-04-19 | $964,468 | $3.06 | $1.037 | $1.029 |
2024-04-18 | $939,232 | $1,063.48 | $1.010 | $1.037 |
2024-04-17 | $956,630 | $2,562.55 | $1.028 | $1.010 |
2024-04-16 | $985,559 | $1,433.58 | $1.056 | $1.028 |
2024-04-15 | $980,758 | $10,110.64 | $1.054 | $1.056 |
2024-04-14 | $986,178 | $16,607.58 | $1.050 | $1.054 |
2024-04-13 | $986,178 | $16,607.58 | $1.050 | $1.050 |
2024-04-11 | $1,310,575 | $1,421.14 | $1.41 | $1.050 |
2024-04-10 | $1,323,881 | $1,423.73 | $1.42 | $1.41 |
2024-04-09 | $1,385,882 | $3,153.37 | $1.49 | $1.42 |
2024-04-08 | $1,310,161 | $1,056.08 | $1.41 | $1.49 |
2024-04-07 | $1,293,763 | $2,882.87 | $1.39 | $1.41 |
2024-04-06 | $1,301,472 | $1,469.06 | $1.40 | $1.39 |
2024-04-05 | $1,316,818 | $128.47 | $1.42 | $1.40 |
2024-04-04 | $1,316,818 | $128.47 | $1.42 | $1.42 |
2024-04-03 | $1,296,577 | $1,365.76 | $1.39 | $1.42 |
2024-04-02 | $1,405,835 | $10,399.07 | $1.51 | $1.39 |
2024-04-01 | $1,566,089 | $2,821.27 | $1.68 | $1.51 |
2024-03-31 | $1,555,633 | $4,905.80 | $1.67 | $1.68 |
2024-03-30 | $1,566,004 | $895.17 | $1.68 | $1.67 |
2024-03-29 | $1,577,920 | $20.72 | $1.70 | $1.68 |
2024-03-28 | $1,552,797 | $665.26 | $1.67 | $1.70 |
2024-03-27 | $1,609,946 | $2,635.25 | $1.73 | $1.67 |
Want data in another currency? Use our API