CryptoPunks Fraction Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $15,397.67 | $14.78 | N/A |
2024-05-05 | $0.000000000000000000 | $8,358.72 | $15.07 | $14.78 |
2024-05-04 | $0.000000000000000000 | $8,783.62 | $15.79 | $15.07 |
2024-05-03 | $0.000000000000000000 | $4,938.86 | $15.85 | $15.79 |
2024-05-02 | $0.000000000000000000 | $19,189.82 | $15.10 | $15.85 |
2024-05-01 | $0.000000000000000000 | $13,230.34 | $14.42 | $15.10 |
2024-04-30 | $0.000000000000000000 | $15,720.10 | $16.93 | $14.42 |
2024-04-29 | $0.000000000000000000 | $5,985.45 | $15.54 | $16.93 |
2024-04-28 | $0.000000000000000000 | $24,322 | $15.69 | $15.54 |
2024-04-27 | $0.000000000000000000 | $101,701 | $16.79 | $15.69 |
2024-04-26 | $0.000000000000000000 | $40,423 | $22.88 | $16.79 |
2024-04-25 | $0.000000000000000000 | $11,698.50 | $14.22 | $22.88 |
2024-04-24 | $0.000000000000000000 | $9,914.32 | $15.12 | $14.22 |
2024-04-23 | $0.000000000000000000 | $13,813.31 | $14.67 | $15.12 |
2024-04-22 | $0.000000000000000000 | $10,540.77 | $14.42 | $14.67 |
2024-04-21 | $0.000000000000000000 | $10,590.21 | $13.73 | $14.42 |
2024-04-20 | $0.000000000000000000 | $9,122.72 | $14.35 | $13.73 |
2024-04-19 | $0.000000000000000000 | $8,762.10 | $13.85 | $14.35 |
2024-04-18 | $0.000000000000000000 | $5,921.98 | $14.44 | $13.85 |
2024-04-17 | $0.000000000000000000 | $18,947.30 | $14.09 | $14.44 |
2024-04-16 | $0.000000000000000000 | $18,720.97 | $14.28 | $14.09 |
2024-04-15 | $0.000000000000000000 | $7,679.03 | $17.77 | $14.28 |
2024-04-14 | $0.000000000000000000 | $9,826.93 | $16.96 | $17.77 |
2024-04-13 | $0.000000000000000000 | $29,081 | $18.55 | $16.96 |
2024-04-12 | $0.000000000000000000 | $38,519 | $19.85 | $18.55 |
2024-04-11 | $0.000000000000000000 | $32,626 | $21.21 | $19.85 |
2024-04-10 | $0.000000000000000000 | $100,644 | $22.80 | $21.21 |
2024-04-09 | $0.000000000000000000 | $147,479 | $22.91 | $22.80 |
2024-04-08 | $0.000000000000000000 | $22,763 | $16.58 | $22.91 |
2024-04-07 | $0.000000000000000000 | $25,183 | $15.85 | $16.58 |
2024-04-06 | $0.000000000000000000 | $22,962 | $16.32 | $15.85 |
Want data in another currency? Use our API