CryptoTanks USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $228,145 | $21,151 | $0.00245334 | N/A |
2024-05-08 | $232,534 | $22,566 | $0.00251311 | $0.00245334 |
2024-05-07 | $224,469 | $22,807 | $0.00242584 | $0.00251311 |
2024-05-06 | $250,083 | $19,302.53 | $0.00267789 | $0.00242584 |
2024-05-05 | $199,076 | $13,252.93 | $0.00215218 | $0.00267789 |
2024-05-04 | $201,189 | $19,603.43 | $0.00217294 | $0.00215218 |
2024-05-03 | $215,659 | $18,201.46 | $0.00234705 | $0.00217294 |
2024-05-02 | $228,346 | $25,720 | $0.00241191 | $0.00234705 |
2024-05-01 | $263,258 | $24,646 | $0.00278032 | $0.00241191 |
2024-04-30 | $248,272 | $24,010 | $0.00268910 | $0.00278032 |
2024-04-29 | $244,036 | $24,029 | $0.00265458 | $0.00268910 |
2024-04-28 | $249,890 | $16,894.41 | $0.00270151 | $0.00265458 |
2024-04-27 | $267,827 | $12,379.58 | $0.00289476 | $0.00270151 |
2024-04-26 | $344,451 | $7,682.24 | $0.00372496 | $0.00289476 |
2024-04-25 | $410,007 | $1,439.94 | $0.00442932 | $0.00372496 |
2024-04-24 | $376,038 | $843.70 | $0.00410001 | $0.00442932 |
2024-04-23 | $349,050 | $1,094.68 | $0.00377099 | $0.00410001 |
2024-04-22 | $361,322 | $1,205.80 | $0.00390763 | $0.00377099 |
2024-04-21 | $327,792 | $389.72 | $0.00354261 | $0.00390763 |
2024-04-20 | $336,447 | $1,454.63 | $0.00366336 | $0.00354261 |
2024-04-19 | $302,952 | $7,900.90 | $0.00329589 | $0.00366336 |
2024-04-18 | $389,216 | $2,870.44 | $0.00423579 | $0.00329589 |
2024-04-17 | $450,676 | $2,547.82 | $0.00490532 | $0.00423579 |
2024-04-16 | $424,439 | $5,995.31 | $0.00461616 | $0.00490532 |
2024-04-15 | $433,427 | $5,227.71 | $0.00471832 | $0.00461616 |
2024-04-14 | $487,358 | $9,588.01 | $0.00529743 | $0.00471832 |
2024-04-13 | $499,413 | $8,846.61 | $0.00544054 | $0.00529743 |
2024-04-12 | $512,152 | $8,662.65 | $0.00554936 | $0.00544054 |
2024-04-11 | $522,195 | $5,660.15 | $0.00568454 | $0.00554936 |
2024-04-10 | $544,021 | $13,453.88 | $0.00592210 | $0.00568454 |
2024-04-09 | $586,166 | $8,034.22 | $0.00637806 | $0.00592210 |
Want data in another currency? Use our API