CryptoUnity Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-14	$9,495.59	$2.97	$0.00001236
2026-07-13	$9,277.71	$93.47	$0.00001208
2026-07-12	$9,764.25	$221.79	$0.00001271
2026-07-11	$9,351.43	$338.61	$0.00001218
2026-07-10	$8,371.32	$19.90	$0.00001090
2026-07-08	$8,242.78	$131.54	$0.00001073
2026-07-07	$8,347.73	$133.22	$0.00001087
2026-07-06	$9,061.72	$1.23	$0.00001180
2026-07-05	$8,998.23	$115.00	$0.00001172
2026-07-03	$8,754.17	$137.74	$0.00001140
2026-07-02	$8,602.29	$293.82	$0.00001120
2026-07-01	$7,388.62	$146.39	$0.00000962
2026-06-30	$7,095.44	$143.25	$0.00000924
2026-06-29	$6,933.90	$1.30	$0.00000903
2026-06-28	$6,850.61	$11.76	$0.00000893
2026-06-27	$6,977.71	$198.44	$0.00000909
2026-06-26	$7,886.35	$2.16	$0.00001028
2026-06-24	$7,936.25	$29.05	$0.00001034
2026-06-23	$8,049.47	$29.47	$0.00001049
2026-06-22	$8,120.45	$118.49	$0.00001059