CryptoUnity USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $0.000000000000000000 | $7,440.11 | $0.00515023 | N/A |
2024-05-10 | $0.000000000000000000 | $8,008.31 | $0.00531314 | $0.00515023 |
2024-05-09 | $0.000000000000000000 | $8,982.52 | $0.00520879 | $0.00531314 |
2024-05-08 | $0.000000000000000000 | $5,763.74 | $0.00510006 | $0.00520879 |
2024-05-07 | $0.000000000000000000 | $9,814.10 | $0.00514498 | $0.00510006 |
2024-05-06 | $0.000000000000000000 | $7,982.77 | $0.00562715 | $0.00514498 |
2024-05-05 | $0.000000000000000000 | $9,347.69 | $0.00562481 | $0.00562715 |
2024-05-04 | $0.000000000000000000 | $6,600.93 | $0.00552389 | $0.00562481 |
2024-05-03 | $0.000000000000000000 | $7,679.41 | $0.00500500 | $0.00552389 |
2024-05-02 | $0.000000000000000000 | $6,990.41 | $0.00497099 | $0.00500500 |
2024-05-01 | $0.000000000000000000 | $4,369.29 | $0.00512523 | $0.00497099 |
2024-04-30 | $0.000000000000000000 | $6,627.68 | $0.00523821 | $0.00512523 |
2024-04-29 | $0.000000000000000000 | $5,903.33 | $0.00535712 | $0.00523821 |
2024-04-28 | $0.000000000000000000 | $5,965.45 | $0.00525437 | $0.00535712 |
2024-04-27 | $0.000000000000000000 | $6,501.83 | $0.00533163 | $0.00525437 |
2024-04-26 | $0.000000000000000000 | $8,272.65 | $0.00554275 | $0.00533163 |
2024-04-25 | $0.000000000000000000 | $6,632.64 | $0.00529288 | $0.00554275 |
2024-04-24 | $0.000000000000000000 | $5,192.22 | $0.00536111 | $0.00529288 |
2024-04-23 | $0.000000000000000000 | $5,107.54 | $0.00536564 | $0.00536111 |
2024-04-22 | $0.000000000000000000 | $6,764.58 | $0.00523711 | $0.00536564 |
2024-04-21 | $0.000000000000000000 | $4,975.92 | $0.00510486 | $0.00523711 |
2024-04-20 | $0.000000000000000000 | $5,415.77 | $0.00496109 | $0.00510486 |
2024-04-19 | $0.000000000000000000 | $5,276.48 | $0.00494989 | $0.00496109 |
2024-04-18 | $0.000000000000000000 | $5,201.63 | $0.00474108 | $0.00494989 |
2024-04-17 | $0.000000000000000000 | $7,310.94 | $0.00474226 | $0.00474108 |
2024-04-16 | $0.000000000000000000 | $6,764.02 | $0.00474883 | $0.00474226 |
2024-04-15 | $0.000000000000000000 | $4,335.48 | $0.00473936 | $0.00474883 |
2024-04-14 | $0.000000000000000000 | $4,719.69 | $0.00463437 | $0.00473936 |
2024-04-13 | $0.000000000000000000 | $5,977.66 | $0.00486719 | $0.00463437 |
2024-04-12 | $0.000000000000000000 | $6,125.67 | $0.00512715 | $0.00486719 |
2024-04-11 | $0.000000000000000000 | $6,400.86 | $0.00514153 | $0.00512715 |
Want data in another currency? Use our API