CryptoXpress USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $0.000000000000000000 | $12,240.30 | $0.04799115 | N/A |
2024-04-25 | $0.000000000000000000 | $13,740.58 | $0.04609873 | $0.04799115 |
2024-04-24 | $0.000000000000000000 | $9,501.71 | $0.04612342 | $0.04609873 |
2024-04-23 | $0.000000000000000000 | $13,649.86 | $0.04299926 | $0.04612342 |
2024-04-22 | $0.000000000000000000 | $13,698.45 | $0.04302421 | $0.04299926 |
2024-04-21 | $0.000000000000000000 | $4,339.42 | $0.04306471 | $0.04302421 |
2024-04-20 | $0.000000000000000000 | $6,240.49 | $0.04294824 | $0.04306471 |
2024-04-19 | $0.000000000000000000 | $4,318.05 | $0.04383221 | $0.04294824 |
2024-04-18 | $0.000000000000000000 | $9,439.15 | $0.04372326 | $0.04383221 |
2024-04-17 | $0.000000000000000000 | $2,113.36 | $0.04262212 | $0.04372326 |
2024-04-16 | $0.000000000000000000 | $7,227.98 | $0.04505362 | $0.04262212 |
2024-04-15 | $0.000000000000000000 | $5,245.56 | $0.04249090 | $0.04505362 |
2024-04-14 | $0.000000000000000000 | $7,590.64 | $0.04203438 | $0.04249090 |
2024-04-13 | $0.000000000000000000 | $7,010.89 | $0.04543327 | $0.04203438 |
2024-04-12 | $0.000000000000000000 | $19,974.02 | $0.04914231 | $0.04543327 |
2024-04-11 | $0.000000000000000000 | $40,233 | $0.059894 | $0.04914231 |
2024-04-10 | $0.000000000000000000 | $11,771.44 | $0.04139320 | $0.059894 |
2024-04-09 | $0.000000000000000000 | $10,778.47 | $0.04181793 | $0.04139320 |
2024-04-08 | $0.000000000000000000 | $7,075.26 | $0.04185667 | $0.04181793 |
2024-04-07 | $0.000000000000000000 | $15,401.09 | $0.04162555 | $0.04185667 |
2024-04-06 | $0.000000000000000000 | $6,471.47 | $0.03917529 | $0.04162555 |
2024-04-05 | $0.000000000000000000 | $11,003.91 | $0.03804688 | $0.03917529 |
2024-04-04 | $0.000000000000000000 | $13,383.58 | $0.03579244 | $0.03804688 |
2024-04-03 | $0.000000000000000000 | $10,859.05 | $0.03546678 | $0.03579244 |
2024-04-02 | $0.000000000000000000 | $11,433.25 | $0.03793852 | $0.03546678 |
2024-04-01 | $0.000000000000000000 | $15,189.32 | $0.03926798 | $0.03793852 |
2024-03-31 | $0.000000000000000000 | $14,461.48 | $0.03917106 | $0.03926798 |
2024-03-30 | $0.000000000000000000 | $9,320.46 | $0.04177610 | $0.03917106 |
2024-03-29 | $0.000000000000000000 | $19,283.43 | $0.04229058 | $0.04177610 |
2024-03-28 | $0.000000000000000000 | $29,691 | $0.04507858 | $0.04229058 |
2024-03-27 | $0.000000000000000000 | $28,105 | $0.04896794 | $0.04507858 |
Want data in another currency? Use our API