Cryptyk USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $1,716.90 | $0.00419916 | N/A |
2024-05-08 | $0.000000000000000000 | $1,434.43 | $0.00480413 | $0.00419916 |
2024-05-07 | $0.000000000000000000 | $2,555.12 | $0.00521057 | $0.00480413 |
2024-05-06 | $0.000000000000000000 | $22,485 | $0.00519883 | $0.00521057 |
2024-05-05 | $0.000000000000000000 | $11,596.16 | $0.00685658 | $0.00519883 |
2024-05-04 | $0.000000000000000000 | $10,616.50 | $0.00619492 | $0.00685658 |
2024-05-03 | $0.000000000000000000 | $13,535.00 | $0.00599556 | $0.00619492 |
2024-05-02 | $0.000000000000000000 | $464.29 | $0.00588973 | $0.00599556 |
2024-05-01 | $0.000000000000000000 | $5,924.96 | $0.00414319 | $0.00588973 |
2024-04-30 | $0.000000000000000000 | $1,292.11 | $0.00501547 | $0.00414319 |
2024-04-29 | $0.000000000000000000 | $836.93 | $0.00485034 | $0.00501547 |
2024-04-28 | $0.000000000000000000 | $3,375.45 | $0.00419738 | $0.00485034 |
2024-04-27 | $0.000000000000000000 | $2,809.88 | $0.00382768 | $0.00419738 |
2024-04-26 | $0.000000000000000000 | $9,834.85 | $0.00399695 | $0.00382768 |
2024-04-25 | $0.000000000000000000 | $15,540.63 | $0.00532338 | $0.00399695 |
2024-04-24 | $0.000000000000000000 | $12,832.82 | $0.00500148 | $0.00532338 |
2024-04-23 | $0.000000000000000000 | $3,568.52 | $0.00512330 | $0.00500148 |
2024-04-22 | $0.000000000000000000 | $176.39 | $0.00542925 | $0.00512330 |
2024-04-21 | $0.000000000000000000 | $47.02 | $0.00543436 | $0.00542925 |
2024-04-20 | $0.000000000000000000 | $47.01 | $0.00543246 | $0.00543436 |
2024-04-19 | $0.000000000000000000 | $885.55 | $0.00580469 | $0.00543246 |
2024-04-18 | $0.000000000000000000 | $91.25 | $0.00394655 | $0.00580469 |
2024-04-17 | $0.000000000000000000 | $10.91 | $0.00368798 | $0.00394655 |
2024-04-16 | $0.000000000000000000 | $129.26 | $0.00370508 | $0.00368798 |
2024-04-15 | $0.000000000000000000 | $164.79 | $0.00476066 | $0.00370508 |
2024-04-14 | $0.000000000000000000 | $45.47 | $0.00370413 | $0.00476066 |
2024-04-13 | $0.000000000000000000 | $130.47 | $0.00459461 | $0.00370413 |
2024-04-12 | $0.000000000000000000 | $1,816.46 | $0.00432244 | $0.00459461 |
2024-04-11 | $0.000000000000000000 | $762.17 | $0.00589206 | $0.00432244 |
2024-04-10 | $0.000000000000000000 | $63.47 | $0.00356035 | $0.00589206 |
2024-04-09 | $0.000000000000000000 | $27.01 | $0.00350173 | $0.00356035 |
Want data in another currency? Use our API