Crystal Diamond USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $149.14 | $0.01105447 | N/A |
2024-06-02 | $0.000000000000000000 | $225.71 | $0.01382019 | $0.01105447 |
2024-06-01 | $0.000000000000000000 | $809.61 | $0.01701328 | $0.01382019 |
2024-05-31 | $0.000000000000000000 | $213.81 | $0.01914611 | $0.01701328 |
2024-05-30 | $0.000000000000000000 | $843.69 | $0.01891773 | $0.01914611 |
2024-05-29 | $0.000000000000000000 | $424.58 | $0.02596067 | $0.01891773 |
2024-05-28 | $0.000000000000000000 | $658.04 | $0.02461509 | $0.02596067 |
2024-05-27 | $0.000000000000000000 | $712.21 | $0.02069026 | $0.02461509 |
2024-05-26 | $0.000000000000000000 | $47.61 | $0.02363807 | $0.02069026 |
2024-05-25 | $0.000000000000000000 | $2,876.56 | $0.02777533 | $0.02363807 |
2024-05-24 | $0.000000000000000000 | $330.77 | $0.02795815 | $0.02777533 |
2024-05-23 | $0.000000000000000000 | $1,008.60 | $0.02994954 | $0.02795815 |
2024-05-22 | $0.000000000000000000 | $1,602.32 | $0.03080966 | $0.02994954 |
2024-05-21 | $0.000000000000000000 | $1,137.95 | $0.02048018 | $0.03080966 |
2024-05-20 | $0.000000000000000000 | $691.61 | $0.02873721 | $0.02048018 |
2024-05-19 | $0.000000000000000000 | $2,813.21 | $0.02807536 | $0.02873721 |
2024-05-18 | $0.000000000000000000 | $2,606.63 | $0.02341552 | $0.02807536 |
2024-05-17 | $0.000000000000000000 | $791.87 | $0.02880028 | $0.02341552 |
2024-05-16 | $0.000000000000000000 | $1,337.05 | $0.02999016 | $0.02880028 |
2024-05-15 | $0.000000000000000000 | $655.86 | $0.02908503 | $0.02999016 |
2024-05-14 | $0.000000000000000000 | $155.94 | $0.03120105 | $0.02908503 |
2024-05-13 | $0.000000000000000000 | $196.57 | $0.03038129 | $0.03120105 |
2024-05-12 | $0.000000000000000000 | $840.09 | $0.03152862 | $0.03038129 |
2024-05-11 | $0.000000000000000000 | $294.38 | $0.02957048 | $0.03152862 |
2024-05-10 | $0.000000000000000000 | $2,094.71 | $0.03097484 | $0.02957048 |
2024-05-09 | $0.000000000000000000 | $276.88 | $0.03072620 | $0.03097484 |
2024-05-08 | $0.000000000000000000 | $1,259.89 | $0.03537815 | $0.03072620 |
2024-05-07 | $0.000000000000000000 | $1,279.53 | $0.03848354 | $0.03537815 |
2024-05-06 | $0.000000000000000000 | $976.59 | $0.03405047 | $0.03848354 |
2024-05-05 | $0.000000000000000000 | $1,016.27 | $0.03776937 | $0.03405047 |
2024-05-04 | $0.000000000000000000 | $311.29 | $0.02862438 | $0.03776937 |
Want data in another currency? Use our API