Crystal USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $190.41 | $123.45 | N/A |
2024-06-02 | $0.000000000000000000 | $248.19 | $124.60 | $123.45 |
2024-06-01 | $0.000000000000000000 | $3.78 | $126.20 | $124.60 |
2024-05-31 | $0.000000000000000000 | $126.25 | $125.94 | $126.20 |
2024-05-30 | $0.000000000000000000 | $125.93 | $125.61 | $125.94 |
2024-05-29 | $0.000000000000000000 | $1,008.66 | $128.06 | $125.61 |
2024-05-28 | $0.000000000000000000 | $69.74 | $128.60 | $128.06 |
2024-05-27 | $0.000000000000000000 | $79.51 | $127.09 | $128.60 |
2024-05-26 | $0.000000000000000000 | $1.66 | $123.90 | $127.09 |
2024-05-25 | $0.000000000000000000 | $1,148.33 | $125.72 | $123.90 |
2024-05-24 | $0.000000000000000000 | $11,382.48 | $126.56 | $125.72 |
2024-05-23 | $0.000000000000000000 | $520.00 | $143.40 | $126.56 |
2024-05-22 | $0.000000000000000000 | $147.14 | $142.09 | $143.40 |
2024-05-21 | $0.000000000000000000 | $163.70 | $137.13 | $142.09 |
2024-05-20 | $0.000000000000000000 | $378.28 | $115.44 | $137.13 |
2024-05-19 | $0.000000000000000000 | $80.19 | $117.43 | $115.44 |
2024-05-18 | $0.000000000000000000 | $34.85 | $116.79 | $117.43 |
2024-05-17 | $0.000000000000000000 | $894.03 | $111.37 | $116.79 |
2024-05-16 | $0.000000000000000000 | $34.17 | $116.02 | $111.37 |
2024-05-15 | $0.000000000000000000 | $221.54 | $112.57 | $116.02 |
2024-05-14 | $0.000000000000000000 | $221.54 | $112.57 | $112.57 |
2024-05-12 | $0.000000000000000000 | $226.84 | $111.82 | $112.57 |
2024-05-11 | $0.000000000000000000 | $1.17 | $113.93 | $111.82 |
2024-05-10 | $0.000000000000000000 | $7.09 | $116.54 | $113.93 |
2024-05-09 | $0.000000000000000000 | $348.19 | $116.06 | $116.54 |
2024-05-08 | $0.000000000000000000 | $347.85 | $115.95 | $116.06 |
2024-05-07 | $0.000000000000000000 | $3.87 | $120.59 | $115.95 |
2024-05-06 | $0.000000000000000000 | $160.32 | $120.94 | $120.59 |
2024-05-05 | $0.000000000000000000 | $13.55 | $123.18 | $120.94 |
2024-05-04 | $0.000000000000000000 | $668.73 | $120.34 | $123.18 |
Want data in another currency? Use our API