Crystal Palace FC Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $27,859 | $1.33 | N/A |
2024-05-06 | $0.000000000000000000 | $26,619 | $1.31 | $1.33 |
2024-05-05 | $0.000000000000000000 | $26,204 | $1.29 | $1.31 |
2024-05-04 | $0.000000000000000000 | $27,516 | $1.31 | $1.29 |
2024-05-03 | $0.000000000000000000 | $29,791 | $1.33 | $1.31 |
2024-05-02 | $0.000000000000000000 | $31,295 | $1.31 | $1.33 |
2024-05-01 | $0.000000000000000000 | $28,207 | $1.21 | $1.31 |
2024-04-30 | $0.000000000000000000 | $27,055 | $1.22 | $1.21 |
2024-04-29 | $0.000000000000000000 | $27,032 | $1.23 | $1.22 |
2024-04-28 | $0.000000000000000000 | $28,957 | $1.22 | $1.23 |
2024-04-27 | $0.000000000000000000 | $26,760 | $1.22 | $1.22 |
2024-04-26 | $0.000000000000000000 | $26,350 | $1.26 | $1.22 |
2024-04-25 | $0.000000000000000000 | $29,176 | $1.25 | $1.26 |
2024-04-24 | $0.000000000000000000 | $27,235 | $1.18 | $1.25 |
2024-04-23 | $0.000000000000000000 | $28,312 | $1.20 | $1.18 |
2024-04-22 | $0.000000000000000000 | $41,593 | $1.20 | $1.20 |
2024-04-21 | $0.000000000000000000 | $27,557 | $1.19 | $1.20 |
2024-04-20 | $0.000000000000000000 | $29,035 | $1.14 | $1.19 |
2024-04-19 | $0.000000000000000000 | $31,194 | $1.12 | $1.14 |
2024-04-18 | $0.000000000000000000 | $31,153 | $1.095 | $1.12 |
2024-04-17 | $0.000000000000000000 | $26,107 | $1.056 | $1.095 |
2024-04-16 | $0.000000000000000000 | $26,512 | $1.046 | $1.056 |
2024-04-15 | $0.000000000000000000 | $26,720 | $0.997548 | $1.046 |
2024-04-14 | $0.000000000000000000 | $25,033 | $0.996689 | $0.997548 |
2024-04-13 | $0.000000000000000000 | $25,453 | $1.068 | $0.996689 |
2024-04-12 | $0.000000000000000000 | $26,521 | $1.17 | $1.068 |
2024-04-11 | $0.000000000000000000 | $26,230 | $1.15 | $1.17 |
2024-04-10 | $0.000000000000000000 | $26,485 | $1.16 | $1.15 |
2024-04-09 | $0.000000000000000000 | $26,432 | $1.16 | $1.16 |
2024-04-08 | $0.000000000000000000 | $26,915 | $1.17 | $1.16 |
2024-04-07 | $0.000000000000000000 | $25,624 | $1.16 | $1.17 |
Want data in another currency? Use our API