Cubiex Power USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $259.45 | $0.00474589 | N/A |
2024-05-01 | $0.000000000000000000 | $100.98 | $0.00500192 | $0.00474589 |
2024-04-30 | $0.000000000000000000 | $1.74 | $0.00560749 | $0.00500192 |
2024-04-29 | $0.000000000000000000 | $6.85 | $0.00562889 | $0.00560749 |
2024-04-28 | $0.000000000000000000 | $17.73 | $0.00566919 | $0.00562889 |
2024-04-27 | $0.000000000000000000 | $56.69 | $0.00575281 | $0.00566919 |
2024-04-26 | $0.000000000000000000 | $11.05 | $0.00540419 | $0.00575281 |
2024-04-25 | $0.000000000000000000 | $410.86 | $0.00542737 | $0.00540419 |
2024-04-24 | $0.000000000000000000 | $30.55 | $0.00589846 | $0.00542737 |
2024-04-23 | $0.000000000000000000 | $33.36 | $0.00570531 | $0.00589846 |
2024-04-22 | $0.000000000000000000 | $65.48 | $0.00594737 | $0.00570531 |
2024-04-21 | $0.000000000000000000 | $228.57 | $0.00556432 | $0.00594737 |
2024-04-20 | $0.000000000000000000 | $1.38 | $0.00682029 | $0.00556432 |
2024-04-19 | $0.000000000000000000 | $11.17 | $0.00684401 | $0.00682029 |
2024-04-18 | $0.000000000000000000 | $14.21 | $0.00688841 | $0.00684401 |
2024-04-17 | $0.000000000000000000 | $169.64 | $0.00700756 | $0.00688841 |
2024-04-16 | $0.000000000000000000 | $14.39 | $0.00586163 | $0.00700756 |
2024-04-15 | $0.000000000000000000 | $126.16 | $0.00591021 | $0.00586163 |
2024-04-14 | $0.000000000000000000 | $21.06 | $0.00605923 | $0.00591021 |
2024-04-13 | $0.000000000000000000 | $75.11 | $0.00599598 | $0.00605923 |
2024-04-12 | $0.000000000000000000 | $0.235334 | $0.00611702 | $0.00599598 |
2024-04-11 | $0.000000000000000000 | $14.84 | $0.00612973 | $0.00611702 |
2024-04-10 | $0.000000000000000000 | $0.096248 | $0.00617674 | $0.00612973 |
2024-04-09 | $0.000000000000000000 | $187.84 | $0.00616722 | $0.00617674 |
2024-04-08 | $0.000000000000000000 | $257.04 | $0.00646040 | $0.00616722 |
2024-04-07 | $0.000000000000000000 | $2.19 | $0.00531406 | $0.00646040 |
2024-04-06 | $0.000000000000000000 | $390.00 | $0.00527436 | $0.00531406 |
2024-04-05 | $0.000000000000000000 | $72.20 | $0.00683117 | $0.00527436 |
2024-04-04 | $0.000000000000000000 | $187.30 | $0.00673969 | $0.00683117 |
2024-04-03 | $0.000000000000000000 | $93.45 | $0.00646092 | $0.00673969 |
2024-04-02 | $0.000000000000000000 | $437.29 | $0.00654773 | $0.00646092 |
Want data in another currency? Use our API