CULT CAT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $3,343.41 | $0.00002877 | N/A |
2024-06-15 | $0.000000000000000000 | $1,394.33 | $0.00002783 | $0.00002877 |
2024-06-14 | $0.000000000000000000 | $2,299.19 | $0.00003196 | $0.00002783 |
2024-06-13 | $0.000000000000000000 | $1,738.01 | $0.00003805 | $0.00003196 |
2024-06-12 | $0.000000000000000000 | $2,770.55 | $0.00003674 | $0.00003805 |
2024-06-11 | $0.000000000000000000 | $2,219.24 | $0.00004516 | $0.00003674 |
2024-06-10 | $0.000000000000000000 | $983.81 | $0.00004855 | $0.00004516 |
2024-06-09 | $0.000000000000000000 | $707.61 | $0.00004953 | $0.00004855 |
2024-06-08 | $0.000000000000000000 | $2,860.28 | $0.00004996 | $0.00004953 |
2024-06-07 | $0.000000000000000000 | $6,340.51 | $0.00005275 | $0.00004996 |
2024-06-06 | $0.000000000000000000 | $12,123.89 | $0.00007827 | $0.00005275 |
2024-06-05 | $0.000000000000000000 | $14,937.79 | $0.00010859 | $0.00007827 |
2024-06-04 | $0.000000000000000000 | $7,021.49 | $0.00017654 | $0.00010859 |
2024-06-03 | $0.000000000000000000 | $17,847.51 | $0.00018734 | $0.00017654 |
2024-06-02 | $0.000000000000000000 | $27,408 | $0.00014595 | $0.00018734 |
2024-06-01 | $0.000000000000000000 | $15,736.83 | $0.00014237 | $0.00014595 |
2024-05-31 | $0.000000000000000000 | $18,486.45 | $0.00016207 | $0.00014237 |
2024-05-30 | $0.000000000000000000 | $64,658 | $0.00018125 | $0.00016207 |
2024-05-29 | $0.000000000000000000 | $19,342.83 | $0.00022204 | $0.00018125 |
2024-05-28 | $0.000000000000000000 | $22,845 | $0.00019955 | $0.00022204 |
2024-05-27 | $0.000000000000000000 | $25,222 | $0.00024521 | $0.00019955 |
2024-05-26 | $0.000000000000000000 | $15,588.73 | $0.00024791 | $0.00024521 |
2024-05-25 | $0.000000000000000000 | $35,648 | $0.00027648 | $0.00024791 |
2024-05-24 | $0.000000000000000000 | $138,916 | $0.00032462 | $0.00027648 |
2024-05-23 | $0.000000000000000000 | $28,904 | $0.00029194 | $0.00032462 |
2024-05-22 | $0.000000000000000000 | $25,468 | $0.00024600 | $0.00029194 |
2024-05-21 | $0.000000000000000000 | $42,357 | $0.00026871 | $0.00024600 |
2024-05-20 | $0.000000000000000000 | $94,780 | $0.00039032 | $0.00026871 |
2024-05-19 | $0.000000000000000000 | $198,802 | $0.00056737 | $0.00039032 |
2024-05-18 | $0.000000000000000000 | $94,121 | $0.00031548 | $0.00056737 |
2024-05-17 | $0.000000000000000000 | $167,728 | $0.00024857 | $0.00031548 |
Want data in another currency? Use our API