CumRocket USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $9,697,363 | $123,101 | $0.00726628 | N/A |
2024-05-13 | $8,711,220 | $20,124 | $0.00660983 | $0.00726628 |
2024-05-12 | $8,724,582 | $45,762 | $0.00662541 | $0.00660983 |
2024-05-11 | $8,461,108 | $46,911 | $0.00640450 | $0.00662541 |
2024-05-10 | $8,702,665 | $21,042 | $0.00658506 | $0.00640450 |
2024-05-09 | $8,581,438 | $25,451 | $0.00650395 | $0.00658506 |
2024-05-08 | $8,369,665 | $39,653 | $0.00632523 | $0.00650395 |
2024-05-07 | $8,920,853 | $36,738 | $0.00674837 | $0.00632523 |
2024-05-06 | $8,901,032 | $43,992 | $0.00673677 | $0.00674837 |
2024-05-05 | $9,078,875 | $48,336 | $0.00686932 | $0.00673677 |
2024-05-04 | $9,424,639 | $76,828 | $0.00713916 | $0.00686932 |
2024-05-03 | $8,002,644 | $51,001 | $0.00606141 | $0.00713916 |
2024-05-02 | $7,863,317 | $104,737 | $0.00593395 | $0.00606141 |
2024-05-01 | $8,203,334 | $55,804 | $0.00621496 | $0.00593395 |
2024-04-30 | $9,088,420 | $86,150 | $0.00686915 | $0.00621496 |
2024-04-29 | $9,640,012 | $29,686 | $0.00730475 | $0.00686915 |
2024-04-28 | $9,398,150 | $20,906 | $0.00712091 | $0.00730475 |
2024-04-27 | $9,712,461 | $121,665 | $0.00732596 | $0.00712091 |
2024-04-26 | $10,641,287 | $75,461 | $0.00805744 | $0.00732596 |
2024-04-25 | $9,716,458 | $38,595 | $0.00736208 | $0.00805744 |
2024-04-24 | $9,894,467 | $48,330 | $0.00746573 | $0.00736208 |
2024-04-23 | $10,287,268 | $53,987 | $0.00779153 | $0.00746573 |
2024-04-22 | $9,823,297 | $27,728 | $0.00744083 | $0.00779153 |
2024-04-21 | $9,753,433 | $40,198 | $0.00738465 | $0.00744083 |
2024-04-20 | $9,285,846 | $122,429 | $0.00701968 | $0.00738465 |
2024-04-19 | $9,859,399 | $124,497 | $0.00747734 | $0.00701968 |
2024-04-18 | $9,501,221 | $102,984 | $0.00719613 | $0.00747734 |
2024-04-17 | $9,558,525 | $190,071 | $0.00724397 | $0.00719613 |
2024-04-16 | $10,797,059 | $44,810 | $0.00819688 | $0.00724397 |
2024-04-15 | $11,159,657 | $134,852 | $0.00844421 | $0.00819688 |
2024-04-14 | $10,814,152 | $388,447 | $0.00815616 | $0.00844421 |
Want data in another currency? Use our API