Curate USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $902,606 | $355,944 | $0.01815391 | N/A |
2024-05-08 | $912,671 | $281,080 | $0.01831567 | $0.01815391 |
2024-05-07 | $911,568 | $372,307 | $0.01825869 | $0.01831567 |
2024-05-06 | $836,671 | $302,155 | $0.01670951 | $0.01825869 |
2024-05-05 | $841,099 | $303,044 | $0.01679667 | $0.01670951 |
2024-05-04 | $835,350 | $348,572 | $0.01668394 | $0.01679667 |
2024-05-03 | $790,769 | $291,277 | $0.01581539 | $0.01668394 |
2024-05-02 | $775,597 | $124,386 | $0.01547704 | $0.01581539 |
2024-05-01 | $794,251 | $196,121 | $0.01581630 | $0.01547704 |
2024-04-30 | $808,095 | $210,766 | $0.01622196 | $0.01581630 |
2024-04-29 | $833,036 | $331,325 | $0.01664134 | $0.01622196 |
2024-04-28 | $799,351 | $340,128 | $0.01602552 | $0.01664134 |
2024-04-27 | $805,019 | $291,691 | $0.01609944 | $0.01602552 |
2024-04-26 | $888,681 | $268,384 | $0.01783046 | $0.01609944 |
2024-04-25 | $894,508 | $295,738 | $0.01784929 | $0.01783046 |
2024-04-24 | $920,898 | $298,571 | $0.01842227 | $0.01784929 |
2024-04-23 | $997,983 | $279,216 | $0.01993275 | $0.01842227 |
2024-04-22 | $960,879 | $213,939 | $0.01921738 | $0.01993275 |
2024-04-21 | $1,037,377 | $152,574 | $0.02075829 | $0.01921738 |
2024-04-20 | $945,452 | $161,169 | $0.01892930 | $0.02075829 |
2024-04-19 | $1,011,860 | $157,591 | $0.02024205 | $0.01892930 |
2024-04-18 | $1,073,826 | $98,770 | $0.02143843 | $0.02024205 |
2024-04-17 | $835,753 | $115,473 | $0.01667439 | $0.02143843 |
2024-04-16 | $832,470 | $164,743 | $0.01688975 | $0.01667439 |
2024-04-15 | $1,020,449 | $161,127 | $0.02040634 | $0.01688975 |
2024-04-14 | $934,702 | $119,630 | $0.01867732 | $0.02040634 |
2024-04-13 | $1,052,124 | $177,025 | $0.02109284 | $0.01867732 |
2024-04-12 | $1,169,924 | $176,651 | $0.02337494 | $0.02109284 |
2024-04-11 | $1,141,490 | $174,029 | $0.02283479 | $0.02337494 |
2024-04-10 | $1,204,088 | $196,643 | $0.02405357 | $0.02283479 |
2024-04-09 | $1,238,376 | $184,339 | $0.02473869 | $0.02405357 |
Want data in another currency? Use our API