Cute Cat Candle Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $51,523 | $33.21 | N/A |
| 2026-08-02 | $51,699 | $14.10 | $0.000000000051523 |
| 2026-08-01 | $51,281 | $23.17 | $0.000000000051699 |
| 2026-07-31 | $50,599 | $4.05 | $0.000000000051281 |
| 2026-07-29 | $52,410 | $35.32 | $0.000000000050599 |
| 2026-07-28 | $51,449 | $10.15 | $0.000000000052410 |
| 2026-07-27 | $53,701 | $19.93 | $0.000000000051449 |
| 2026-07-26 | $51,636 | $39.57 | $0.000000000053701 |
| 2026-07-25 | $51,025 | $1.22 | $0.000000000051636 |
| 2026-07-24 | $51,596 | $41.79 | $0.000000000051025 |
| 2026-07-23 | $53,568 | $22.68 | $0.000000000051596 |
| 2026-07-22 | $53,508 | $57.75 | $0.000000000053568 |
| 2026-07-21 | $53,430 | $13.98 | $0.000000000053508 |
| 2026-07-20 | $52,056 | $11.38 | $0.000000000053430 |
| 2026-07-19 | $52,045 | $11.62 | $0.000000000052056 |
| 2026-07-18 | $51,949 | $11.60 | $0.000000000052045 |
| 2026-07-17 | $51,792 | $26.54 | $0.000000000051949 |
| 2026-07-16 | $53,306 | $135.25 | $0.000000000051792 |
| 2026-07-15 | $51,097 | $47.73 | $0.000000000053306 |
| 2026-07-14 | $48,260 | $19.19 | $0.000000000051097 |
Want data in another currency? Use our API
Or check it out in the app stores
