Cute Cat Candle USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-22 | $0.000000000000000000 | $27,595 | $0.000000007211 | N/A |
2024-05-21 | $0.000000000000000000 | $20,653 | $0.000000007519 | $0.000000007211 |
2024-05-20 | $0.000000000000000000 | $6,337.54 | $0.000000006210 | $0.000000007519 |
2024-05-19 | $0.000000000000000000 | $16,788.23 | $0.000000006794 | $0.000000006210 |
2024-05-18 | $0.000000000000000000 | $26,907 | $0.000000007339 | $0.000000006794 |
2024-05-17 | $0.000000000000000000 | $15,793.55 | $0.000000006531 | $0.000000007339 |
2024-05-16 | $0.000000000000000000 | $43,084 | $0.000000007382 | $0.000000006531 |
2024-05-15 | $0.000000000000000000 | $20,730 | $0.000000007871 | $0.000000007382 |
2024-05-14 | $0.000000000000000000 | $93,400 | $0.000000009091 | $0.000000007871 |
2024-05-13 | $0.000000000000000000 | $35,628 | $0.000000009550 | $0.000000009091 |
2024-05-12 | $0.000000000000000000 | $22,874 | $0.000000010748 | $0.000000009550 |
2024-05-11 | $0.000000000000000000 | $42,468 | $0.000000010258 | $0.000000010748 |
2024-05-10 | $0.000000000000000000 | $88,268 | $0.000000011756 | $0.000000010258 |
2024-05-09 | $0.000000000000000000 | $64,538 | $0.000000009484 | $0.000000011756 |
2024-05-08 | $0.000000000000000000 | $70,218 | $0.000000011123 | $0.000000009484 |
2024-05-07 | $0.000000000000000000 | $50,199 | $0.000000015326 | $0.000000011123 |
2024-05-06 | $0.000000000000000000 | $101,330 | $0.000000015264 | $0.000000015326 |
2024-05-05 | $0.000000000000000000 | $140,747 | $0.000000017430 | $0.000000015264 |
2024-05-04 | $0.000000000000000000 | $158,833 | $0.000000013358 | $0.000000017430 |
2024-05-03 | $0.000000000000000000 | $42,893 | $0.000000011316 | $0.000000013358 |
2024-05-02 | $0.000000000000000000 | $38,842 | $0.000000007862 | $0.000000011316 |
2024-05-01 | $0.000000000000000000 | $118,642 | $0.000000009029 | $0.000000007862 |
2024-04-30 | $0.000000000000000000 | $110,874 | $0.000000008394 | $0.000000009029 |
2024-04-29 | $0.000000000000000000 | $129,973 | $0.000000012601 | $0.000000008394 |
2024-04-28 | $0.000000000000000000 | $79,161 | $0.000000014345 | $0.000000012601 |
2024-04-27 | $0.000000000000000000 | $66,103 | $0.000000016643 | $0.000000014345 |
2024-04-26 | $0.000000000000000000 | $122,945 | $0.000000018201 | $0.000000016643 |
2024-04-25 | $0.000000000000000000 | $193,172 | $0.000000019478 | $0.000000018201 |
2024-04-24 | $0.000000000000000000 | $189,529 | $0.000000023140 | $0.000000019478 |
2024-04-23 | $0.000000000000000000 | $355,242 | $0.000000027908 | $0.000000023140 |
2024-04-22 | $0.000000000000000000 | $227,611 | $0.000000031263 | $0.000000027908 |
Want data in another currency? Use our API