Cute Cat Candle Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $49,513 | $111.91 | N/A |
| 2026-08-17 | $48,224 | $13.89 | $0.000000000049513 |
| 2026-08-16 | $47,716 | $49.69 | $0.000000000048224 |
| 2026-08-15 | $47,178 | $3.87 | $0.000000000047716 |
| 2026-08-14 | $47,288 | $8.09 | $0.000000000047178 |
| 2026-08-13 | $47,187 | $25.91 | $0.000000000047288 |
| 2026-08-12 | $47,832 | $16.31 | $0.000000000047187 |
| 2026-08-11 | $47,118 | $221.22 | $0.000000000047832 |
| 2026-08-10 | $50,804 | $14.75 | $0.000000000047118 |
| 2026-08-09 | $50,902 | $3.48 | $0.000000000050804 |
| 2026-08-08 | $50,880 | $50.70 | $0.000000000050902 |
| 2026-08-07 | $50,835 | $47.90 | $0.000000000050880 |
| 2026-08-06 | $51,498 | $7.03 | $0.000000000050835 |
| 2026-08-05 | $50,511 | $44.01 | $0.000000000051498 |
| 2026-08-04 | $50,731 | $3.02 | $0.000000000050511 |
| 2026-08-03 | $51,530 | $33.21 | $0.000000000050731 |
| 2026-08-02 | $51,699 | $14.10 | $0.000000000051530 |
| 2026-08-01 | $51,281 | $23.17 | $0.000000000051699 |
| 2026-07-31 | $50,599 | $4.05 | $0.000000000051281 |
| 2026-07-29 | $52,410 | $35.32 | $0.000000000050599 |
Want data in another currency? Use our API
Or check it out in the app stores
