Cute Cat Candle Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $48,478 | $52.20 | N/A |
| 2026-10-06 | $49,183 | $55.93 | $0.000000000048478 |
| 2026-10-05 | $49,248 | $56.01 | $0.000000000049183 |
| 2026-10-04 | $49,216 | $19.97 | $0.000000000049248 |
| 2026-10-03 | $48,505 | $316.64 | $0.000000000049216 |
| 2026-10-02 | $51,269 | $24.46 | $0.000000000048505 |
| 2026-10-01 | $50,537 | $40.54 | $0.000000000051269 |
| 2026-09-30 | $50,596 | $70.57 | $0.000000000050537 |
| 2026-09-29 | $50,444 | $113.85 | $0.000000000050596 |
| 2026-09-28 | $50,232 | $29.11 | $0.000000000050444 |
| 2026-09-27 | $50,444 | $9.62 | $0.000000000050232 |
| 2026-09-26 | $51,071 | $43.77 | $0.000000000050444 |
| 2026-09-25 | $50,614 | $23.87 | $0.000000000051071 |
| 2026-09-24 | $50,861 | $101.25 | $0.000000000050614 |
| 2026-09-23 | $52,755 | $2.93 | $0.000000000050861 |
| 2026-09-22 | $52,787 | $2.93 | $0.000000000052755 |
| 2026-09-21 | $51,111 | $1.68 | $0.000000000052787 |
| 2026-09-20 | $50,453 | $964.17 | $0.000000000051111 |
| 2026-09-19 | $57,018 | $846.97 | $0.000000000050453 |
| 2026-09-16 | $56,039 | $6.73 | $0.000000000057018 |
Want data in another currency? Use our API
Or check it out in the app stores
