Cyber Doge USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $18,979.46 | $0.00001042 | N/A |
2024-05-28 | $0.000000000000000000 | $17,180.17 | $0.00000942 | $0.00001042 |
2024-05-27 | $0.000000000000000000 | $19,553.28 | $0.00000995 | $0.00000942 |
2024-05-26 | $0.000000000000000000 | $17,876.57 | $0.00001018 | $0.00000995 |
2024-05-25 | $0.000000000000000000 | $19,531.06 | $0.00001024 | $0.00001018 |
2024-05-24 | $0.000000000000000000 | $22,294 | $0.00001065 | $0.00001024 |
2024-05-23 | $0.000000000000000000 | $18,691.45 | $0.00001058 | $0.00001065 |
2024-05-22 | $0.000000000000000000 | $21,933 | $0.00001087 | $0.00001058 |
2024-05-21 | $0.000000000000000000 | $18,702.24 | $0.00001135 | $0.00001087 |
2024-05-20 | $0.000000000000000000 | $583.54 | $0.00001128 | $0.00001135 |
2024-05-19 | $0.000000000000000000 | $13,648.61 | $0.00001150 | $0.00001128 |
2024-05-18 | $0.000000000000000000 | $19,043.47 | $0.00001056 | $0.00001150 |
2024-05-17 | $0.000000000000000000 | $19,636.42 | $0.00001131 | $0.00001056 |
2024-05-16 | $0.000000000000000000 | $17,756.91 | $0.00001091 | $0.00001131 |
2024-05-15 | $0.000000000000000000 | $18,465.29 | $0.00001072 | $0.00001091 |
2024-05-14 | $0.000000000000000000 | $18,325.31 | $0.00001114 | $0.00001072 |
2024-05-13 | $0.000000000000000000 | $16,797.18 | $0.00001024 | $0.00001114 |
2024-05-12 | $0.000000000000000000 | $17,685.83 | $0.00001099 | $0.00001024 |
2024-05-11 | $0.000000000000000000 | $17,767.19 | $0.00001108 | $0.00001099 |
2024-05-10 | $0.000000000000000000 | $17,439.26 | $0.00001089 | $0.00001108 |
2024-05-09 | $0.000000000000000000 | $18,935.11 | $0.00001126 | $0.00001089 |
2024-05-08 | $0.000000000000000000 | $18,037.25 | $0.00001092 | $0.00001126 |
2024-05-07 | $0.000000000000000000 | $19,875.47 | $0.00001188 | $0.00001092 |
2024-05-06 | $0.000000000000000000 | $18,848.67 | $0.00001139 | $0.00001188 |
2024-05-05 | $0.000000000000000000 | $19,957.50 | $0.00001218 | $0.00001139 |
2024-05-04 | $0.000000000000000000 | $20,637 | $0.00001238 | $0.00001218 |
2024-05-03 | $0.000000000000000000 | $16,895.16 | $0.00001274 | $0.00001238 |
2024-05-02 | $0.000000000000000000 | $40,179 | $0.00001301 | $0.00001274 |
2024-05-01 | $0.000000000000000000 | $50,137 | $0.00001327 | $0.00001301 |
2024-04-30 | $0.000000000000000000 | $486.16 | $0.00001324 | $0.00001327 |
2024-04-29 | $0.000000000000000000 | $35,839 | $0.00001271 | $0.00001324 |
Want data in another currency? Use our API