Stella USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $55,826 | $0.00284726 | N/A |
2024-05-09 | $0.000000000000000000 | $55,782 | $0.00277051 | $0.00284726 |
2024-05-08 | $0.000000000000000000 | $39,078 | $0.00278056 | $0.00277051 |
2024-05-07 | $0.000000000000000000 | $36,415 | $0.00350340 | $0.00278056 |
2024-05-06 | $0.000000000000000000 | $50,279 | $0.00339737 | $0.00350340 |
2024-05-05 | $0.000000000000000000 | $50,942 | $0.00347979 | $0.00339737 |
2024-05-04 | $0.000000000000000000 | $52,692 | $0.00347484 | $0.00347979 |
2024-05-03 | $0.000000000000000000 | $52,220 | $0.00335132 | $0.00347484 |
2024-05-02 | $0.000000000000000000 | $57,182 | $0.00327600 | $0.00335132 |
2024-05-01 | $0.000000000000000000 | $43,691 | $0.00331808 | $0.00327600 |
2024-04-30 | $0.000000000000000000 | $46,431 | $0.00333163 | $0.00331808 |
2024-04-29 | $0.000000000000000000 | $61,318 | $0.00333924 | $0.00333163 |
2024-04-28 | $0.000000000000000000 | $35,207 | $0.00340815 | $0.00333924 |
2024-04-27 | $0.000000000000000000 | $16,423.90 | $0.00369201 | $0.00340815 |
2024-04-26 | $0.000000000000000000 | $23,040 | $0.00372515 | $0.00369201 |
2024-04-25 | $0.000000000000000000 | $36,486 | $0.00377344 | $0.00372515 |
2024-04-24 | $0.000000000000000000 | $56,488 | $0.00367587 | $0.00377344 |
2024-04-23 | $0.000000000000000000 | $65,167 | $0.00372429 | $0.00367587 |
2024-04-22 | $0.000000000000000000 | $62,232 | $0.00369772 | $0.00372429 |
2024-04-21 | $0.000000000000000000 | $65,282 | $0.00378041 | $0.00369772 |
2024-04-20 | $0.000000000000000000 | $58,436 | $0.00366672 | $0.00378041 |
2024-04-19 | $0.000000000000000000 | $67,855 | $0.00373434 | $0.00366672 |
2024-04-18 | $0.000000000000000000 | $38,344 | $0.00351985 | $0.00373434 |
2024-04-17 | $0.000000000000000000 | $13,325.24 | $0.00402040 | $0.00351985 |
2024-04-16 | $0.000000000000000000 | $44,385 | $0.00402354 | $0.00402040 |
Want data in another currency? Use our API