CYBERTRUCK USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $0.00030479 | $0.000000000000048995 | N/A |
2024-06-04 | $0.000000000000000000 | $2.50 | $0.000000000000045716 | $0.000000000000048995 |
2024-06-03 | $0.000000000000000000 | $15.12 | $0.000000000000043755 | $0.000000000000045716 |
2024-06-02 | $0.000000000000000000 | $103.14 | $0.000000000000043936 | $0.000000000000043755 |
2024-06-01 | $0.000000000000000000 | $3.55 | $0.000000000000043715 | $0.000000000000043936 |
2024-05-31 | $0.000000000000000000 | $9.32 | $0.000000000000044008 | $0.000000000000043715 |
2024-05-30 | $0.000000000000000000 | $3.12 | $0.000000000000044453 | $0.000000000000044008 |
2024-05-29 | $0.000000000000000000 | $3.13 | $0.000000000000044493 | $0.000000000000044453 |
2024-05-28 | $0.000000000000000000 | $3.23 | $0.000000000000044423 | $0.000000000000044493 |
2024-05-27 | $0.000000000000000000 | $14.49 | $0.000000000000044221 | $0.000000000000044423 |
2024-05-26 | $0.000000000000000000 | $5.30 | $0.000000000000044587 | $0.000000000000044221 |
2024-05-25 | $0.000000000000000000 | $8.86 | $0.000000000000044121 | $0.000000000000044587 |
2024-05-24 | $0.000000000000000000 | $140.18 | $0.000000000000044151 | $0.000000000000044121 |
2024-05-23 | $0.000000000000000000 | $9.95 | $0.000000000000045511 | $0.000000000000044151 |
2024-05-22 | $0.000000000000000000 | $84.27 | $0.000000000000044241 | $0.000000000000045511 |
2024-05-21 | $0.000000000000000000 | $84.63 | $0.000000000000044432 | $0.000000000000044241 |
2024-05-20 | $0.000000000000000000 | $1.54 | $0.000000000000042752 | $0.000000000000044432 |
2024-05-19 | $0.000000000000000000 | $6.88 | $0.000000000000043062 | $0.000000000000042752 |
2024-05-18 | $0.000000000000000000 | $2.90 | $0.000000000000043465 | $0.000000000000043062 |
2024-05-17 | $0.000000000000000000 | $0.897710 | $0.000000000000042549 | $0.000000000000043465 |
2024-05-16 | $0.000000000000000000 | $0.897710 | $0.000000000000042549 | $0.000000000000042549 |
2024-05-15 | $0.000000000000000000 | $0.000000000000000000 | $0.000000000000042614 | $0.000000000000042549 |
2024-05-14 | $0.000000000000000000 | $0.000000000000000000 | $0.000000000000042614 | $0.000000000000042614 |
2024-05-13 | $0.000000000000000000 | $10.79 | $0.000000000000043811 | $0.000000000000042614 |
2024-05-12 | $0.000000000000000000 | $11.66 | $0.000000000000043613 | $0.000000000000043811 |
2024-05-11 | $0.000000000000000000 | $11.69 | $0.000000000000043732 | $0.000000000000043613 |
2024-05-10 | $0.000000000000000000 | $13.43 | $0.000000000000044427 | $0.000000000000043732 |
2024-05-09 | $0.000000000000000000 | $13.43 | $0.000000000000044427 | $0.000000000000044427 |
2024-05-08 | $0.000000000000000000 | $3.16 | $0.000000000000043464 | $0.000000000000044427 |
2024-05-07 | $0.000000000000000000 | $0.00030664 | $0.000000000000044013 | $0.000000000000043464 |
2024-05-06 | $0.000000000000000000 | $0.957861 | $0.000000000000044453 | $0.000000000000044013 |
Want data in another currency? Use our API