Cyberyen USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-30 | $0.000000000000000000 | $174.07 | $0.000000199585 | N/A |
2024-04-29 | $0.000000000000000000 | $42.20 | $0.000000155643 | $0.000000199585 |
2024-04-28 | $0.000000000000000000 | $97.51 | $0.000000157027 | $0.000000155643 |
2024-04-27 | $0.000000000000000000 | $100.19 | $0.000000167932 | $0.000000157027 |
2024-04-26 | $0.000000000000000000 | $48.53 | $0.000000188688 | $0.000000167932 |
2024-04-25 | $0.000000000000000000 | $111.90 | $0.000000187914 | $0.000000188688 |
2024-04-24 | $0.000000000000000000 | $72.67 | $0.000000169182 | $0.000000187914 |
2024-04-23 | $0.000000000000000000 | $50.70 | $0.000000174096 | $0.000000169182 |
2024-04-22 | $0.000000000000000000 | $82.14 | $0.000000174294 | $0.000000174096 |
2024-04-21 | $0.000000000000000000 | $106.57 | $0.000000177221 | $0.000000174294 |
2024-04-20 | $0.000000000000000000 | $40.39 | $0.000000169028 | $0.000000177221 |
2024-04-19 | $0.000000000000000000 | $128.83 | $0.000000176732 | $0.000000169028 |
2024-04-18 | $0.000000000000000000 | $65.37 | $0.000000200373 | $0.000000176732 |
2024-04-17 | $0.000000000000000000 | $60.36 | $0.000000202655 | $0.000000200373 |
2024-04-16 | $0.000000000000000000 | $64.82 | $0.000000212283 | $0.000000202655 |
2024-04-15 | $0.000000000000000000 | $139.31 | $0.000000217848 | $0.000000212283 |
2024-04-14 | $0.000000000000000000 | $211.51 | $0.000000196047 | $0.000000217848 |
2024-04-13 | $0.000000000000000000 | $75.66 | $0.000000205015 | $0.000000196047 |
2024-04-12 | $0.000000000000000000 | $77.91 | $0.000000214891 | $0.000000205015 |
2024-04-11 | $0.000000000000000000 | $64.52 | $0.000000230145 | $0.000000214891 |
2024-04-10 | $0.000000000000000000 | $77.03 | $0.000000238196 | $0.000000230145 |
2024-04-09 | $0.000000000000000000 | $75.64 | $0.000000243765 | $0.000000238196 |
2024-04-08 | $0.000000000000000000 | $183.91 | $0.000000242434 | $0.000000243765 |
2024-04-07 | $0.000000000000000000 | $166.00 | $0.000000243558 | $0.000000242434 |
2024-04-06 | $0.000000000000000000 | $151.58 | $0.000000249849 | $0.000000243558 |
2024-04-05 | $0.000000000000000000 | $65.18 | $0.000000246909 | $0.000000249849 |
2024-04-04 | $0.000000000000000000 | $228.12 | $0.000000249641 | $0.000000246909 |
2024-04-03 | $0.000000000000000000 | $85.70 | $0.000000276532 | $0.000000249641 |
2024-04-02 | $0.000000000000000000 | $233.03 | $0.000000279560 | $0.000000276532 |
2024-04-01 | $0.000000000000000000 | $265.90 | $0.000000295223 | $0.000000279560 |
2024-03-31 | $0.000000000000000000 | $692.58 | $0.000000274490 | $0.000000295223 |
Want data in another currency? Use our API