Cyborg Apes USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $1.89 | $0.00233030 | N/A |
2024-05-01 | $0.000000000000000000 | $152.10 | $0.00233873 | $0.00233030 |
2024-04-30 | $0.000000000000000000 | $898.14 | $0.00259776 | $0.00233873 |
2024-04-29 | $0.000000000000000000 | $59.62 | $0.00261565 | $0.00259776 |
2024-04-28 | $0.000000000000000000 | $1,958.53 | $0.00252196 | $0.00261565 |
2024-04-27 | $0.000000000000000000 | $1.42 | $0.00263667 | $0.00252196 |
2024-04-26 | $0.000000000000000000 | $1.43 | $0.00265289 | $0.00263667 |
2024-04-25 | $0.000000000000000000 | $44.87 | $0.00268286 | $0.00265289 |
2024-04-24 | $0.000000000000000000 | $85.98 | $0.00264946 | $0.00268286 |
2024-04-23 | $0.000000000000000000 | $228.54 | $0.00275103 | $0.00264946 |
2024-04-22 | $0.000000000000000000 | $12.66 | $0.00232807 | $0.00275103 |
2024-04-21 | $0.000000000000000000 | $12.66 | $0.00232807 | $0.00232807 |
2024-04-20 | $0.000000000000000000 | $1.65 | $0.00228828 | $0.00232807 |
2024-04-19 | $0.000000000000000000 | $3.31 | $0.00228851 | $0.00228828 |
2024-04-18 | $0.000000000000000000 | $1.28 | $0.00237853 | $0.00228851 |
2024-04-17 | $0.000000000000000000 | $10.62 | $0.00230702 | $0.00237853 |
2024-04-16 | $0.000000000000000000 | $20.86 | $0.00237555 | $0.00230702 |
2024-04-15 | $0.000000000000000000 | $22.29 | $0.00231252 | $0.00237555 |
2024-04-14 | $0.000000000000000000 | $1.32 | $0.00236091 | $0.00231252 |
2024-04-13 | $0.000000000000000000 | $14.16 | $0.00241016 | $0.00236091 |
2024-04-12 | $0.000000000000000000 | $1.33 | $0.00236708 | $0.00241016 |
2024-04-11 | $0.000000000000000000 | $1.33 | $0.00237015 | $0.00236708 |
2024-04-10 | $0.000000000000000000 | $5.15 | $0.00232677 | $0.00237015 |
2024-04-09 | $0.000000000000000000 | $5.15 | $0.00232677 | $0.00232677 |
2024-04-04 | $0.000000000000000000 | $4.00 | $0.00232402 | $0.00232677 |
2024-04-03 | $0.000000000000000000 | $21.18 | $0.00234040 | $0.00232402 |
2024-04-02 | $0.000000000000000000 | $64.92 | $0.00277327 | $0.00234040 |
Want data in another currency? Use our API