Cyclub USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $0.000000000000000000 | $44,386 | $0.00008134 | N/A |
2024-04-18 | $0.000000000000000000 | $43,065 | $0.00009859 | $0.00008134 |
2024-04-17 | $0.000000000000000000 | $43,348 | $0.00012180 | $0.00009859 |
2024-04-16 | $0.000000000000000000 | $40,541 | $0.00011325 | $0.00012180 |
2024-04-15 | $0.000000000000000000 | $6,321.35 | $0.00016755 | $0.00011325 |
2024-04-14 | $0.000000000000000000 | $11,020.63 | $0.00013340 | $0.00016755 |
2024-04-13 | $0.000000000000000000 | $2,482.08 | $0.00016067 | $0.00013340 |
2024-04-12 | $0.000000000000000000 | $5,649.71 | $0.00016627 | $0.00016067 |
2024-04-11 | $0.000000000000000000 | $4,378.96 | $0.00016174 | $0.00016627 |
2024-04-10 | $0.000000000000000000 | $1,546.75 | $0.00016292 | $0.00016174 |
2024-04-09 | $0.000000000000000000 | $1,428.84 | $0.00017769 | $0.00016292 |
2024-04-08 | $0.000000000000000000 | $685.73 | $0.00017928 | $0.00017769 |
2024-04-07 | $0.000000000000000000 | $2,925.21 | $0.00017512 | $0.00017928 |
2024-04-06 | $0.000000000000000000 | $3,153.19 | $0.00019443 | $0.00017512 |
2024-04-05 | $0.000000000000000000 | $3,704.70 | $0.00018085 | $0.00019443 |
2024-04-04 | $0.000000000000000000 | $3,906.28 | $0.00018710 | $0.00018085 |
2024-04-03 | $0.000000000000000000 | $7,712.61 | $0.00020735 | $0.00018710 |
2024-04-02 | $0.000000000000000000 | $5,662.86 | $0.00019405 | $0.00020735 |
2024-04-01 | $0.000000000000000000 | $1,392.65 | $0.00019984 | $0.00019405 |
2024-03-31 | $0.000000000000000000 | $3,005.39 | $0.00019209 | $0.00019984 |
2024-03-30 | $0.000000000000000000 | $7,204.65 | $0.00020168 | $0.00019209 |
2024-03-29 | $0.000000000000000000 | $17,127.01 | $0.00020106 | $0.00020168 |
2024-03-28 | $0.000000000000000000 | $4,121.67 | $0.00021434 | $0.00020106 |
2024-03-27 | $0.000000000000000000 | $10,054.40 | $0.00019720 | $0.00021434 |
Want data in another currency? Use our API