Cypher AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $103.24 | $0.00017577 | N/A |
2024-05-20 | $0.000000000000000000 | $101.28 | $0.00017243 | $0.00017577 |
2024-05-19 | $0.000000000000000000 | $101.28 | $0.00017243 | $0.00017243 |
2024-05-18 | $0.000000000000000000 | $37.91 | $0.00016379 | $0.00017243 |
2024-05-17 | $0.000000000000000000 | $37.92 | $0.00016382 | $0.00016379 |
2024-05-16 | $0.000000000000000000 | $9,631.30 | $0.00019154 | $0.00016382 |
2024-05-15 | $0.000000000000000000 | $219.21 | $0.00098969 | $0.00019154 |
2024-05-14 | $0.000000000000000000 | $1,070.61 | $0.00100705 | $0.00098969 |
2024-05-13 | $0.000000000000000000 | $1,092.72 | $0.00107234 | $0.00100705 |
2024-05-12 | $0.000000000000000000 | $446.51 | $0.00099366 | $0.00107234 |
2024-05-11 | $0.000000000000000000 | $80.58 | $0.00102406 | $0.00099366 |
2024-05-10 | $0.000000000000000000 | $6,922.63 | $0.00107104 | $0.00102406 |
2024-05-09 | $0.000000000000000000 | $9,113.23 | $0.00129041 | $0.00107104 |
2024-05-08 | $0.000000000000000000 | $24,065 | $0.00169671 | $0.00129041 |
2024-05-07 | $0.000000000000000000 | $49,914 | $0.00378675 | $0.00169671 |
2024-05-06 | $0.000000000000000000 | $27,805 | $0.00334629 | $0.00378675 |
2024-05-05 | $0.000000000000000000 | $2,327.68 | $0.00480790 | $0.00334629 |
2024-05-04 | $0.000000000000000000 | $2,884.43 | $0.00519818 | $0.00480790 |
2024-05-03 | $0.000000000000000000 | $3,234.31 | $0.00504212 | $0.00519818 |
2024-05-02 | $0.000000000000000000 | $2,376.23 | $0.00498402 | $0.00504212 |
2024-05-01 | $0.000000000000000000 | $5,645.54 | $0.00535581 | $0.00498402 |
2024-04-30 | $0.000000000000000000 | $3,170.71 | $0.00540730 | $0.00535581 |
2024-04-29 | $0.000000000000000000 | $5,387.30 | $0.00582305 | $0.00540730 |
2024-04-28 | $0.000000000000000000 | $3,016.36 | $0.00658930 | $0.00582305 |
2024-04-27 | $0.000000000000000000 | $2,088.23 | $0.00609379 | $0.00658930 |
2024-04-26 | $0.000000000000000000 | $2,913.13 | $0.00601156 | $0.00609379 |
2024-04-25 | $0.000000000000000000 | $8,139.33 | $0.00633048 | $0.00601156 |
2024-04-24 | $0.000000000000000000 | $22,109 | $0.00681724 | $0.00633048 |
2024-04-23 | $0.000000000000000000 | $47,247 | $0.00879207 | $0.00681724 |
2024-04-22 | $0.000000000000000000 | $11,183.22 | $0.00681612 | $0.00879207 |
2024-04-21 | $0.000000000000000000 | $13,954.87 | $0.00650742 | $0.00681612 |
Want data in another currency? Use our API