d/acc USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $1,114.49 | $0.00002880 | N/A |
2024-05-28 | $0.000000000000000000 | $963.33 | $0.00002974 | $0.00002880 |
2024-05-27 | $0.000000000000000000 | $2,990.62 | $0.00002954 | $0.00002974 |
2024-05-26 | $0.000000000000000000 | $3,295.93 | $0.00003156 | $0.00002954 |
2024-05-25 | $0.000000000000000000 | $3,991.12 | $0.00002796 | $0.00003156 |
2024-05-24 | $0.000000000000000000 | $4,850.07 | $0.00003238 | $0.00002796 |
2024-05-23 | $0.000000000000000000 | $13,435.59 | $0.00003139 | $0.00003238 |
2024-05-22 | $0.000000000000000000 | $35,260 | $0.00004359 | $0.00003139 |
2024-05-21 | $0.000000000000000000 | $6,895.85 | $0.00002847 | $0.00004359 |
2024-05-20 | $0.000000000000000000 | $122,146 | $0.00002986 | $0.00002847 |
2024-05-19 | $0.000000000000000000 | $427.75 | $0.00001926 | $0.00002986 |
2024-05-18 | $0.000000000000000000 | $4,276.64 | $0.00001882 | $0.00001926 |
2024-05-17 | $0.000000000000000000 | $264.28 | $0.00001708 | $0.00001882 |
2024-05-16 | $0.000000000000000000 | $365.23 | $0.00001744 | $0.00001708 |
2024-05-15 | $0.000000000000000000 | $679.40 | $0.00001689 | $0.00001744 |
2024-05-14 | $0.000000000000000000 | $104.82 | $0.00001685 | $0.00001689 |
2024-05-13 | $0.000000000000000000 | $1,169.36 | $0.00001710 | $0.00001685 |
2024-05-12 | $0.000000000000000000 | $511.63 | $0.00001672 | $0.00001710 |
2024-05-11 | $0.000000000000000000 | $890.49 | $0.00001666 | $0.00001672 |
2024-05-10 | $0.000000000000000000 | $192.06 | $0.00001730 | $0.00001666 |
2024-05-09 | $0.000000000000000000 | $1,844.38 | $0.00001710 | $0.00001730 |
2024-05-08 | $0.000000000000000000 | $101.99 | $0.00001917 | $0.00001710 |
2024-05-07 | $0.000000000000000000 | $1,052.77 | $0.00001958 | $0.00001917 |
2024-05-06 | $0.000000000000000000 | $1,565.89 | $0.00002034 | $0.00001958 |
2024-05-05 | $0.000000000000000000 | $2,052.11 | $0.00002014 | $0.00002034 |
2024-05-04 | $0.000000000000000000 | $813.57 | $0.00001973 | $0.00002014 |
2024-05-03 | $0.000000000000000000 | $2,187.52 | $0.00001913 | $0.00001973 |
2024-05-02 | $0.000000000000000000 | $297.26 | $0.00002058 | $0.00001913 |
2024-05-01 | $0.000000000000000000 | $705.13 | $0.00002064 | $0.00002058 |
2024-04-30 | $0.000000000000000000 | $146.94 | $0.00002276 | $0.00002064 |
2024-04-29 | $0.000000000000000000 | $3,921.32 | $0.00002331 | $0.00002276 |
Want data in another currency? Use our API