D-Drops USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $4,363,267 | $349.61 | $0.02493938 | N/A |
2024-05-10 | $4,518,216 | $993.53 | $0.02582849 | $0.02493938 |
2024-05-09 | $4,445,643 | $9.93 | $0.02537563 | $0.02582849 |
2024-05-08 | $4,484,694 | $682.75 | $0.02559853 | $0.02537563 |
2024-05-07 | $4,586,802 | $1,720.92 | $0.02615358 | $0.02559853 |
2024-05-06 | $4,722,896 | $4,338.38 | $0.02690253 | $0.02615358 |
2024-05-05 | $4,666,882 | $5,496.33 | $0.02663845 | $0.02690253 |
2024-05-04 | $4,587,503 | $7,532.94 | $0.02615876 | $0.02663845 |
2024-05-03 | $4,552,274 | $16,294.96 | $0.02598766 | $0.02615876 |
2024-05-02 | $4,851,506 | $2,272.18 | $0.02765693 | $0.02598766 |
2024-05-01 | $4,928,707 | $2,112.97 | $0.02813294 | $0.02765693 |
2024-04-30 | $5,199,803 | $3,693.26 | $0.02963651 | $0.02813294 |
2024-04-29 | $5,282,246 | $5,468.23 | $0.03015540 | $0.02963651 |
2024-04-28 | $5,078,333 | $4.76 | $0.02898701 | $0.03015540 |
2024-04-27 | $5,005,759 | $2,235.98 | $0.02857276 | $0.02898701 |
2024-04-26 | $4,994,179 | $3,173.49 | $0.02852284 | $0.02857276 |
2024-04-25 | $5,024,301 | $10,258.28 | $0.02879230 | $0.02852284 |
2024-04-24 | $5,255,426 | $4,539.69 | $0.03000616 | $0.02879230 |
2024-04-23 | $5,349,579 | $327.15 | $0.03055143 | $0.03000616 |
2024-04-22 | $5,257,710 | $116.18 | $0.03001877 | $0.03055143 |
2024-04-21 | $5,236,519 | $17,245.20 | $0.02992534 | $0.03001877 |
2024-04-20 | $5,339,945 | $16,091.77 | $0.03056609 | $0.02992534 |
2024-04-19 | $5,723,408 | $122.59 | $0.03265070 | $0.03056609 |
2024-04-18 | $5,588,131 | $209.73 | $0.03189692 | $0.03265070 |
2024-04-17 | $5,753,506 | $2,862.59 | $0.03283466 | $0.03189692 |
2024-04-16 | $5,760,385 | $5,564.69 | $0.03281386 | $0.03283466 |
2024-04-15 | $5,861,190 | $11,505.36 | $0.03338438 | $0.03281386 |
2024-04-14 | $5,745,025 | $454.41 | $0.03278890 | $0.03338438 |
2024-04-13 | $6,123,706 | $9,922.58 | $0.03505428 | $0.03278890 |
2024-04-12 | $6,637,747 | $25,061 | $0.03796653 | $0.03505428 |
2024-04-11 | $7,130,285 | $23,337 | $0.04073090 | $0.03796653 |
Want data in another currency? Use our API