D-Ecosystem USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $14,882.13 | $0.345325 | N/A |
2024-06-04 | $0.000000000000000000 | $5,232.90 | $0.351461 | $0.345325 |
2024-06-03 | $0.000000000000000000 | $46,018 | $0.350643 | $0.351461 |
2024-06-02 | $0.000000000000000000 | $40,367 | $0.345339 | $0.350643 |
2024-06-01 | $0.000000000000000000 | $47,233 | $0.348285 | $0.345339 |
2024-05-31 | $0.000000000000000000 | $45,605 | $0.351757 | $0.348285 |
2024-05-30 | $0.000000000000000000 | $41,641 | $0.354634 | $0.351757 |
2024-05-29 | $0.000000000000000000 | $25,242 | $0.362537 | $0.354634 |
2024-05-28 | $0.000000000000000000 | $29,781 | $0.366039 | $0.362537 |
2024-05-27 | $0.000000000000000000 | $25,151 | $0.366573 | $0.366039 |
2024-05-26 | $0.000000000000000000 | $21,012 | $0.373158 | $0.366573 |
2024-05-25 | $0.000000000000000000 | $23,411 | $0.379002 | $0.373158 |
2024-05-24 | $0.000000000000000000 | $30,419 | $0.374361 | $0.379002 |
2024-05-23 | $0.000000000000000000 | $36,479 | $0.374797 | $0.374361 |
2024-05-22 | $0.000000000000000000 | $38,360 | $0.377004 | $0.374797 |
2024-05-21 | $0.000000000000000000 | $57,996 | $0.379981 | $0.377004 |
2024-05-20 | $0.000000000000000000 | $57,996 | $0.379981 | $0.379981 |
2024-05-17 | $0.000000000000000000 | $109.46 | $0.373578 | $0.379981 |
2024-05-16 | $0.000000000000000000 | $110.28 | $0.376382 | $0.373578 |
2024-05-15 | $0.000000000000000000 | $31,931 | $0.374079 | $0.376382 |
2024-05-14 | $0.000000000000000000 | $28,329 | $0.375850 | $0.374079 |
2024-05-13 | $0.000000000000000000 | $36,104 | $0.378696 | $0.375850 |
2024-05-12 | $0.000000000000000000 | $43,138 | $0.381616 | $0.378696 |
2024-05-11 | $0.000000000000000000 | $45,160 | $0.378221 | $0.381616 |
2024-05-10 | $0.000000000000000000 | $46,827 | $0.385098 | $0.378221 |
2024-05-09 | $0.000000000000000000 | $43,331 | $0.383202 | $0.385098 |
2024-05-08 | $0.000000000000000000 | $45,399 | $0.386107 | $0.383202 |
2024-05-07 | $0.000000000000000000 | $57.66 | $0.372008 | $0.386107 |
2024-05-06 | $0.000000000000000000 | $36,129 | $0.371991 | $0.372008 |
Want data in another currency? Use our API