daCat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $1,176,025 | $4,860.05 | $0.000000002918 | N/A |
2024-05-07 | $1,262,223 | $9,252.51 | $0.000000003132 | $0.000000002918 |
2024-05-06 | $1,340,910 | $1,063.59 | $0.000000003330 | $0.000000003132 |
2024-05-05 | $1,321,972 | $6,654.62 | $0.000000003280 | $0.000000003330 |
2024-05-04 | $1,284,432 | $3,651.61 | $0.000000003183 | $0.000000003280 |
2024-05-03 | $1,289,219 | $1,212.94 | $0.000000003197 | $0.000000003183 |
2024-05-02 | $1,262,999 | $1,833.03 | $0.000000003131 | $0.000000003197 |
2024-05-01 | $1,271,048 | $1,542.44 | $0.000000003153 | $0.000000003131 |
2024-04-30 | $1,365,986 | $9,381.34 | $0.000000003390 | $0.000000003153 |
2024-04-29 | $1,340,560 | $536.67 | $0.000000003334 | $0.000000003390 |
2024-04-28 | $1,329,665 | $2,380.96 | $0.000000003299 | $0.000000003334 |
2024-04-27 | $1,254,671 | $10,121.81 | $0.000000003113 | $0.000000003299 |
2024-04-26 | $1,376,787 | $3,908.26 | $0.000000003412 | $0.000000003113 |
2024-04-25 | $1,414,583 | $4,903.27 | $0.000000003516 | $0.000000003412 |
2024-04-24 | $1,501,683 | $125,169 | $0.000000003726 | $0.000000003516 |
2024-04-23 | $1,305,880 | $2,566.81 | $0.000000003243 | $0.000000003726 |
2024-04-22 | $1,314,658 | $25,513 | $0.000000003263 | $0.000000003243 |
2024-04-21 | $1,302,039 | $887.46 | $0.000000003233 | $0.000000003263 |
2024-04-20 | $1,266,059 | $6,806.21 | $0.000000003158 | $0.000000003233 |
2024-04-19 | $1,221,186 | $3,469.96 | $0.000000003028 | $0.000000003158 |
2024-04-18 | $1,229,459 | $9,687.71 | $0.000000003050 | $0.000000003028 |
2024-04-17 | $1,348,240 | $29,613 | $0.000000003345 | $0.000000003050 |
2024-04-16 | $1,377,066 | $8,411.97 | $0.000000003409 | $0.000000003345 |
2024-04-15 | $1,370,707 | $39,429 | $0.000000003407 | $0.000000003409 |
2024-04-14 | $1,724,604 | $6,588.99 | $0.000000004237 | $0.000000003407 |
2024-04-13 | $2,394,909 | $42,424 | $0.000000005121 | $0.000000004237 |
2024-04-12 | $2,558,701 | $8,293.22 | $0.000000006358 | $0.000000005121 |
2024-04-11 | $2,571,473 | $38,733 | $0.000000006387 | $0.000000006358 |
2024-04-10 | $2,389,127 | $14,404.07 | $0.000000005924 | $0.000000006387 |
2024-04-09 | $2,396,190 | $9,139.76 | $0.000000005942 | $0.000000005924 |
2024-04-08 | $2,299,874 | $21,543 | $0.000000005706 | $0.000000005942 |
Want data in another currency? Use our API