DAD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-01 | $4,868,035 | $140,767 | $0.00729278 | N/A |
2024-04-30 | $6,054,373 | $156,439 | $0.00905752 | $0.00729278 |
2024-04-29 | $5,844,413 | $167,905 | $0.00873344 | $0.00905752 |
2024-04-28 | $5,958,922 | $176,762 | $0.00895147 | $0.00873344 |
2024-04-27 | $6,050,831 | $155,572 | $0.00902619 | $0.00895147 |
2024-04-26 | $5,878,705 | $177,642 | $0.00878574 | $0.00902619 |
2024-04-25 | $5,990,660 | $175,614 | $0.00896158 | $0.00878574 |
2024-04-24 | $6,039,073 | $170,068 | $0.00902396 | $0.00896158 |
2024-04-23 | $5,804,115 | $26,711 | $0.00869324 | $0.00902396 |
2024-04-22 | $5,986,318 | $202,998 | $0.00894249 | $0.00869324 |
2024-04-21 | $5,957,605 | $208,874 | $0.00891512 | $0.00894249 |
2024-04-20 | $5,979,308 | $166,716 | $0.00894702 | $0.00891512 |
2024-04-19 | $5,509,800 | $70,278 | $0.00825192 | $0.00894702 |
2024-04-18 | $5,631,932 | $147,283 | $0.00845440 | $0.00825192 |
2024-04-17 | $6,067,913 | $166,610 | $0.00906440 | $0.00845440 |
2024-04-16 | $6,419,736 | $206,642 | $0.00972055 | $0.00906440 |
2024-04-15 | $5,704,399 | $204,237 | $0.00854885 | $0.00972055 |
2024-04-14 | $5,617,309 | $598,737 | $0.00839950 | $0.00854885 |
2024-04-13 | $6,327,337 | $515,535 | $0.00925659 | $0.00839950 |
2024-04-12 | $6,845,649 | $222,756 | $0.01023531 | $0.00925659 |
2024-04-11 | $7,031,414 | $337,928 | $0.01054387 | $0.01023531 |
2024-04-10 | $6,998,869 | $224,604 | $0.01050119 | $0.01054387 |
2024-04-09 | $7,082,587 | $184,144 | $0.01060895 | $0.01050119 |
2024-04-08 | $7,019,421 | $28,546 | $0.00971526 | $0.01060895 |
2024-04-07 | $6,988,650 | $190,239 | $0.01047476 | $0.00971526 |
2024-04-06 | $6,927,468 | $272,913 | $0.01037448 | $0.01047476 |
2024-04-05 | $6,918,202 | $360,271 | $0.01036370 | $0.01037448 |
2024-04-04 | $7,070,034 | $332,395 | $0.01057561 | $0.01036370 |
2024-04-03 | $6,699,001 | $482,434 | $0.01003077 | $0.01057561 |
2024-04-02 | $7,403,217 | $924,943 | $0.01078539 | $0.01003077 |
2024-04-01 | $7,422,229 | $452,959 | $0.01111853 | $0.01078539 |
Want data in another currency? Use our API