龘龘 DáDá USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-11 | $0.000000000000000000 | $2,885.62 | $0.000000039611 | N/A |
2024-06-10 | $0.000000000000000000 | $4,126.03 | $0.000000049121 | $0.000000039611 |
2024-06-09 | $0.000000000000000000 | $8,707.38 | $0.000000054351 | $0.000000049121 |
2024-06-08 | $0.000000000000000000 | $2,300.98 | $0.000000052640 | $0.000000054351 |
2024-06-07 | $0.000000000000000000 | $81,979 | $0.000000064451 | $0.000000052640 |
2024-06-06 | $0.000000000000000000 | $83.98 | $0.000000041995 | $0.000000064451 |
2024-06-05 | $0.000000000000000000 | $84.21 | $0.000000042107 | $0.000000041995 |
2024-06-04 | $0.000000000000000000 | $154.08 | $0.000000041954 | $0.000000042107 |
2024-06-03 | $0.000000000000000000 | $43.97 | $0.000000042063 | $0.000000041954 |
2024-06-02 | $0.000000000000000000 | $374.55 | $0.000000041515 | $0.000000042063 |
2024-06-01 | $0.000000000000000000 | $747.28 | $0.000000041268 | $0.000000041515 |
2024-05-31 | $0.000000000000000000 | $37.48 | $0.000000038382 | $0.000000041268 |
2024-05-30 | $0.000000000000000000 | $37.79 | $0.000000038325 | $0.000000038382 |
2024-05-29 | $0.000000000000000000 | $45.21 | $0.000000039291 | $0.000000038325 |
2024-05-28 | $0.000000000000000000 | $1,816.21 | $0.000000040380 | $0.000000039291 |
2024-05-27 | $0.000000000000000000 | $62.61 | $0.000000039128 | $0.000000040380 |
2024-05-26 | $0.000000000000000000 | $324.36 | $0.000000038215 | $0.000000039128 |
2024-05-25 | $0.000000000000000000 | $1,907.95 | $0.000000039839 | $0.000000038215 |
2024-05-24 | $0.000000000000000000 | $151.46 | $0.000000032738 | $0.000000039839 |
2024-05-23 | $0.000000000000000000 | $395.31 | $0.000000033794 | $0.000000032738 |
2024-05-22 | $0.000000000000000000 | $819.93 | $0.000000035663 | $0.000000033794 |
2024-05-21 | $0.000000000000000000 | $724.05 | $0.000000039468 | $0.000000035663 |
2024-05-20 | $0.000000000000000000 | $64.26 | $0.000000034463 | $0.000000039468 |
2024-05-19 | $0.000000000000000000 | $1,664.30 | $0.000000034887 | $0.000000034463 |
2024-05-18 | $0.000000000000000000 | $325.46 | $0.000000030613 | $0.000000034887 |
2024-05-17 | $0.000000000000000000 | $2,348.78 | $0.000000028957 | $0.000000030613 |
2024-05-16 | $0.000000000000000000 | $1,682.97 | $0.000000033438 | $0.000000028957 |
2024-05-15 | $0.000000000000000000 | $2,744.50 | $0.000000033433 | $0.000000033438 |
2024-05-14 | $0.000000000000000000 | $5,292.04 | $0.000000045262 | $0.000000033433 |
2024-05-13 | $0.000000000000000000 | $96.16 | $0.000000073489 | $0.000000045262 |
2024-05-12 | $0.000000000000000000 | $3,047.47 | $0.000000072316 | $0.000000073489 |
Want data in another currency? Use our API