DADA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $136,965 | $0.00001499 | N/A |
2024-06-14 | $0.000000000000000000 | $116,569 | $0.00001498 | $0.00001499 |
2024-06-13 | $0.000000000000000000 | $138,735 | $0.00001899 | $0.00001498 |
2024-06-12 | $0.000000000000000000 | $121,456 | $0.00001920 | $0.00001899 |
2024-06-11 | $0.000000000000000000 | $136,243 | $0.00002224 | $0.00001920 |
2024-06-10 | $0.000000000000000000 | $131,483 | $0.00002220 | $0.00002224 |
2024-06-09 | $0.000000000000000000 | $135,603 | $0.00002190 | $0.00002220 |
2024-06-08 | $0.000000000000000000 | $127,014 | $0.00002200 | $0.00002190 |
2024-06-07 | $0.000000000000000000 | $151,554 | $0.00002704 | $0.00002200 |
2024-06-06 | $0.000000000000000000 | $139,488 | $0.00002000 | $0.00002704 |
2024-06-05 | $0.000000000000000000 | $135,867 | $0.00002011 | $0.00002000 |
2024-06-04 | $0.000000000000000000 | $134,715 | $0.00001970 | $0.00002011 |
2024-06-03 | $0.000000000000000000 | $128,381 | $0.00001969 | $0.00001970 |
2024-06-02 | $0.000000000000000000 | $135,950 | $0.00001999 | $0.00001969 |
2024-06-01 | $0.000000000000000000 | $138,265 | $0.00002028 | $0.00001999 |
2024-05-31 | $0.000000000000000000 | $126,033 | $0.00002009 | $0.00002028 |
2024-05-30 | $0.000000000000000000 | $124,718 | $0.00002028 | $0.00002009 |
2024-05-29 | $0.000000000000000000 | $83,995 | $0.00002028 | $0.00002028 |
2024-05-28 | $0.000000000000000000 | $35,198 | $0.00002049 | $0.00002028 |
2024-05-27 | $0.000000000000000000 | $123,433 | $0.00002049 | $0.00002049 |
2024-05-26 | $0.000000000000000000 | $135,458 | $0.00002070 | $0.00002049 |
2024-05-25 | $0.000000000000000000 | $123,594 | $0.00002039 | $0.00002070 |
2024-05-24 | $0.000000000000000000 | $125,991 | $0.00002029 | $0.00002039 |
2024-05-23 | $0.000000000000000000 | $131,323 | $0.00002029 | $0.00002029 |
2024-05-22 | $0.000000000000000000 | $132,882 | $0.00002040 | $0.00002029 |
2024-05-21 | $0.000000000000000000 | $133,281 | $0.00002010 | $0.00002040 |
2024-05-20 | $0.000000000000000000 | $130,313 | $0.00002070 | $0.00002010 |
2024-05-19 | $0.000000000000000000 | $135,873 | $0.00002020 | $0.00002070 |
2024-05-18 | $0.000000000000000000 | $131,998 | $0.00002051 | $0.00002020 |
2024-05-17 | $0.000000000000000000 | $127,866 | $0.00002020 | $0.00002051 |
Want data in another currency? Use our API