DADA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $8.63 | $0.000000000000093494 | N/A |
2024-06-02 | $0.000000000000000000 | $8.61 | $0.000000000000093304 | $0.000000000000093494 |
2024-06-01 | $0.000000000000000000 | $2.68 | $0.000000000000092844 | $0.000000000000093304 |
2024-05-31 | $0.000000000000000000 | $4.44 | $0.000000000000092233 | $0.000000000000092844 |
2024-05-30 | $0.000000000000000000 | $67.26 | $0.000000000000093012 | $0.000000000000092233 |
2024-05-29 | $0.000000000000000000 | $0.361173 | $0.000000000000094618 | $0.000000000000093012 |
2024-05-28 | $0.000000000000000000 | $13.59 | $0.000000000000095233 | $0.000000000000094618 |
2024-05-27 | $0.000000000000000000 | $5.42 | $0.000000000000094974 | $0.000000000000095233 |
2024-05-26 | $0.000000000000000000 | $5.40 | $0.000000000000094760 | $0.000000000000094974 |
2024-05-25 | $0.000000000000000000 | $2.87 | $0.000000000000093879 | $0.000000000000094760 |
2024-05-24 | $0.000000000000000000 | $0.287524 | $0.000000000000096775 | $0.000000000000093879 |
2024-05-23 | $0.000000000000000000 | $0.287408 | $0.000000000000096736 | $0.000000000000096775 |
2024-05-22 | $0.000000000000000000 | $46.54 | $0.000000000000096932 | $0.000000000000096736 |
2024-05-21 | $0.000000000000000000 | $0.900859 | $0.000000000000094891 | $0.000000000000096932 |
2024-05-20 | $0.000000000000000000 | $1.15 | $0.000000000000090202 | $0.000000000000094891 |
2024-05-19 | $0.000000000000000000 | $19.19 | $0.000000000000091577 | $0.000000000000090202 |
2024-05-18 | $0.000000000000000000 | $19.19 | $0.000000000000091577 | $0.000000000000091577 |
2024-05-16 | $0.000000000000000000 | $2.32 | $0.000000000000091467 | $0.000000000000091577 |
2024-05-15 | $0.000000000000000000 | $12.04 | $0.000000000000089322 | $0.000000000000091467 |
2024-05-14 | $0.000000000000000000 | $12.04 | $0.000000000000095247 | $0.000000000000089322 |
2024-05-13 | $0.000000000000000000 | $58.66 | $0.000000000000093574 | $0.000000000000095247 |
2024-05-12 | $0.000000000000000000 | $0.000000003200 | $0.000000000000092657 | $0.000000000000093574 |
2024-05-11 | $0.000000000000000000 | $39.20 | $0.000000000000092569 | $0.000000000000092657 |
2024-05-10 | $0.000000000000000000 | $15.29 | $0.000000000000094529 | $0.000000000000092569 |
2024-05-09 | $0.000000000000000000 | $5.72 | $0.000000000000093294 | $0.000000000000094529 |
2024-05-08 | $0.000000000000000000 | $5.72 | $0.000000000000093294 | $0.000000000000093294 |
2024-05-07 | $0.000000000000000000 | $2.95 | $0.000000000000094123 | $0.000000000000093294 |
2024-05-06 | $0.000000000000000000 | $1.22 | $0.000000000000093637 | $0.000000000000094123 |
2024-05-05 | $0.000000000000000000 | $2.65 | $0.000000000000092816 | $0.000000000000093637 |
2024-05-04 | $0.000000000000000000 | $8.45 | $0.000000000000093442 | $0.000000000000092816 |
Want data in another currency? Use our API