DAGCOIN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $237,510 | $0.00316779 | N/A |
2024-05-22 | $0.000000000000000000 | $214,497 | $0.00327911 | $0.00316779 |
2024-05-21 | $0.000000000000000000 | $281,524 | $0.00326008 | $0.00327911 |
2024-05-20 | $0.000000000000000000 | $224,992 | $0.00329900 | $0.00326008 |
2024-05-19 | $0.000000000000000000 | $278,891 | $0.00329054 | $0.00329900 |
2024-05-18 | $0.000000000000000000 | $199,997 | $0.00316138 | $0.00329054 |
2024-05-17 | $0.000000000000000000 | $230,709 | $0.00333999 | $0.00316138 |
2024-05-16 | $0.000000000000000000 | $200,919 | $0.00335985 | $0.00333999 |
2024-05-15 | $0.000000000000000000 | $295,278 | $0.00318873 | $0.00335985 |
2024-05-14 | $0.000000000000000000 | $235,242 | $0.00323037 | $0.00318873 |
2024-05-13 | $0.000000000000000000 | $284,625 | $0.00330813 | $0.00323037 |
2024-05-12 | $0.000000000000000000 | $250,575 | $0.00319938 | $0.00330813 |
2024-05-11 | $0.000000000000000000 | $275,250 | $0.00336891 | $0.00319938 |
2024-05-10 | $0.000000000000000000 | $266,594 | $0.00351660 | $0.00336891 |
2024-05-09 | $0.000000000000000000 | $255,792 | $0.00350931 | $0.00351660 |
2024-05-08 | $0.000000000000000000 | $323,818 | $0.00380939 | $0.00350931 |
2024-05-07 | $0.000000000000000000 | $255,121 | $0.00352032 | $0.00380939 |
2024-05-06 | $0.000000000000000000 | $241,625 | $0.00355766 | $0.00352032 |
2024-05-05 | $0.000000000000000000 | $317,354 | $0.00357089 | $0.00355766 |
2024-05-04 | $0.000000000000000000 | $251,423 | $0.00358984 | $0.00357089 |
2024-05-03 | $0.000000000000000000 | $262,114 | $0.00376940 | $0.00358984 |
2024-05-02 | $0.000000000000000000 | $173,882 | $0.00374200 | $0.00376940 |
2024-05-01 | $0.000000000000000000 | $106,439 | $0.00368565 | $0.00374200 |
2024-04-30 | $0.000000000000000000 | $264,826 | $0.00378778 | $0.00368565 |
2024-04-29 | $0.000000000000000000 | $258,986 | $0.00380982 | $0.00378778 |
2024-04-28 | $0.000000000000000000 | $275,998 | $0.00400750 | $0.00380982 |
2024-04-27 | $0.000000000000000000 | $264,504 | $0.00384967 | $0.00400750 |
2024-04-26 | $0.000000000000000000 | $251,741 | $0.00394963 | $0.00384967 |
2024-04-25 | $0.000000000000000000 | $292,431 | $0.00398683 | $0.00394963 |
2024-04-24 | $0.000000000000000000 | $207,919 | $0.00386103 | $0.00398683 |
2024-04-23 | $0.000000000000000000 | $229,609 | $0.00396244 | $0.00386103 |
Want data in another currency? Use our API