Dagger USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $6,883,588 | $26,247 | $0.00554762 | N/A |
2024-04-25 | $7,105,420 | $26,247 | $0.00572923 | $0.00554762 |
2024-04-24 | $7,159,905 | $27,013 | $0.00579997 | $0.00572923 |
2024-04-23 | $7,235,688 | $27,922 | $0.00584100 | $0.00579997 |
2024-04-22 | $7,705,694 | $26,702 | $0.00623504 | $0.00584100 |
2024-04-21 | $7,761,200 | $29,444 | $0.00625266 | $0.00623504 |
2024-04-20 | $7,659,736 | $27,688 | $0.00619712 | $0.00625266 |
2024-04-19 | $7,439,272 | $28,361 | $0.00602817 | $0.00619712 |
2024-04-18 | $7,506,133 | $28,581 | $0.00602764 | $0.00602817 |
2024-04-17 | $7,498,484 | $27,818 | $0.00603458 | $0.00602764 |
2024-04-16 | $7,555,745 | $31,506 | $0.00608478 | $0.00603458 |
2024-04-15 | $7,460,736 | $27,687 | $0.00602424 | $0.00608478 |
2024-04-14 | $7,483,940 | $28,339 | $0.00600640 | $0.00602424 |
2024-04-13 | $7,566,560 | $28,027 | $0.00611929 | $0.00600640 |
2024-04-12 | $7,531,245 | $27,845 | $0.00607991 | $0.00611929 |
2024-04-11 | $7,870,493 | $29,037 | $0.00636135 | $0.00607991 |
2024-04-10 | $8,305,593 | $27,790 | $0.00669349 | $0.00636135 |
2024-04-09 | $8,647,151 | $33,525 | $0.00699474 | $0.00669349 |
2024-04-08 | $8,405,717 | $31,707 | $0.00678326 | $0.00699474 |
2024-04-07 | $7,972,831 | $26,636 | $0.00645890 | $0.00678326 |
2024-04-06 | $8,183,630 | $26,927 | $0.00661139 | $0.00645890 |
2024-04-05 | $8,294,369 | $27,194 | $0.00669438 | $0.00661139 |
2024-04-04 | $8,180,352 | $27,317 | $0.00658682 | $0.00669438 |
2024-04-03 | $8,082,058 | $26,562 | $0.00652955 | $0.00658682 |
2024-04-02 | $8,192,992 | $26,732 | $0.00660482 | $0.00652955 |
2024-04-01 | $8,420,310 | $27,328 | $0.00680952 | $0.00660482 |
2024-03-31 | $8,712,955 | $31,016 | $0.00704438 | $0.00680952 |
2024-03-30 | $8,732,331 | $33,170 | $0.00705081 | $0.00704438 |
2024-03-29 | $8,430,947 | $26,816 | $0.00680688 | $0.00705081 |
2024-03-28 | $8,413,147 | $27,283 | $0.00679819 | $0.00680688 |
Want data in another currency? Use our API