0x6b1...71d0f
0x6b1...71d0f
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2022-05-26 | $6,169,014,882 | $312,338,947 | $1.001 | N/A |
| 2022-05-25 | $6,176,060,614 | $348,153,137 | $1.001 | $1.001 |
| 2022-05-24 | $6,181,093,850 | $328,166,500 | $1.002 | $1.001 |
| 2022-05-23 | $6,143,630,112 | $240,224,111 | $1.001 | $1.002 |
| 2022-05-22 | $6,134,514,243 | $357,191,564 | $1.002 | $1.001 |
| 2022-05-21 | $6,149,261,400 | $719,566,311 | $1.002 | $1.002 |
| 2022-05-20 | $6,222,452,401 | $389,465,280 | $1.003 | $1.002 |
| 2022-05-19 | $6,103,178,303 | $370,002,596 | $1.002 | $1.003 |
| 2022-05-18 | $6,127,621,651 | $366,986,500 | $1.002 | $1.002 |
| 2022-05-17 | $6,041,005,390 | $398,161,866 | $1.002 | $1.002 |
| 2022-05-16 | $6,059,873,201 | $642,471,120 | $0.999694 | $1.002 |
| 2022-05-15 | $5,993,796,494 | $371,050,188 | $1.004 | $0.999694 |
| 2022-05-14 | $6,048,537,315 | $832,995,871 | $1.002 | $1.004 |
| 2022-05-13 | $6,022,116,128 | $3,574,400,296 | $1.000 | $1.002 |
| 2022-05-12 | $6,244,161,627 | $2,061,332,295 | $0.998574 | $1.000 |
| 2022-05-11 | $6,982,432,940 | $783,351,341 | $1.002 | $0.998574 |
| 2022-05-10 | $7,163,337,396 | $1,064,977,001 | $1.000 | $1.002 |
| 2022-05-09 | $7,556,916,646 | $455,046,382 | $1.003 | $1.000 |
| 2022-05-08 | $7,975,913,291 | $269,037,897 | $1.001 | $1.003 |
| 2022-05-07 | $8,159,344,682 | $389,875,496 | $1.001 | $1.001 |
| 2022-05-06 | $8,214,309,359 | $369,826,022 | $1.001 | $1.001 |
| 2022-05-05 | $8,197,809,049 | $308,098,273 | $1.000 | $1.001 |
| 2022-05-04 | $8,289,733,383 | $240,102,464 | $1.001 | $1.000 |
| 2022-05-03 | $8,338,995,266 | $299,436,196 | $1.000 | $1.001 |
| 2022-05-02 | $8,430,918,903 | $206,920,529 | $1.002 | $1.000 |
| 2022-05-01 | $8,459,041,180 | $300,229,791 | $1.001 | $1.002 |
| 2022-04-30 | $8,511,787,091 | $281,337,141 | $1.001 | $1.001 |
| 2022-04-29 | $8,572,125,680 | $235,708,758 | $1.000 | $1.001 |
| 2022-04-28 | $8,599,444,691 | $254,219,562 | $1.000 | $1.000 |
| 2022-04-27 | $8,644,835,270 | $281,376,984 | $1.000 | $1.000 |
| 2022-04-26 | $8,665,353,293 | $341,238,426 | $0.999843 | $1.000 |
