0x6b1...71d0f
0x6b1...71d0f
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2022-07-02 | $6,409,119,366 | $397,511,038 | $1.002 | N/A |
| 2022-07-01 | $6,337,228,111 | $300,224,996 | $0.994856 | $1.002 |
| 2022-06-30 | $6,348,433,296 | $318,519,287 | $1.002 | $0.994856 |
| 2022-06-29 | $6,264,858,939 | $375,090,336 | $1.002 | $1.002 |
| 2022-06-28 | $6,350,814,587 | $271,035,440 | $1.001 | $1.002 |
| 2022-06-27 | $6,329,480,591 | $218,319,254 | $1.003 | $1.001 |
| 2022-06-26 | $6,349,804,111 | $247,412,083 | $1.001 | $1.003 |
| 2022-06-25 | $6,320,972,581 | $375,376,324 | $0.997773 | $1.001 |
| 2022-06-24 | $6,326,332,307 | $373,079,509 | $1.001 | $0.997773 |
| 2022-06-23 | $6,343,773,869 | $316,917,331 | $1.001 | $1.001 |
| 2022-06-22 | $6,321,419,746 | $369,904,405 | $1.000 | $1.001 |
| 2022-06-21 | $6,257,051,080 | $439,451,157 | $1.002 | $1.000 |
| 2022-06-20 | $6,274,315,228 | $603,059,038 | $1.002 | $1.002 |
| 2022-06-19 | $6,293,219,626 | $761,713,920 | $1.003 | $1.002 |
| 2022-06-18 | $6,379,019,238 | $429,645,677 | $1.002 | $1.003 |
| 2022-06-17 | $6,237,951,039 | $486,188,658 | $1.004 | $1.002 |
| 2022-06-16 | $6,275,341,066 | $950,720,197 | $1.003 | $1.004 |
| 2022-06-15 | $6,353,299,608 | $870,347,223 | $1.002 | $1.003 |
| 2022-06-14 | $6,468,040,570 | $1,421,540,153 | $1.004 | $1.002 |
| 2022-06-13 | $6,636,701,318 | $370,870,882 | $0.999987 | $1.004 |
| 2022-06-12 | $6,626,187,464 | $376,666,071 | $1.001 | $0.999987 |
| 2022-06-11 | $6,663,861,529 | $298,375,636 | $1.002 | $1.001 |
| 2022-06-10 | $6,588,833,727 | $159,281,139 | $1.001 | $1.002 |
| 2022-06-09 | $6,571,258,810 | $240,247,552 | $1.000 | $1.001 |
| 2022-06-08 | $6,508,688,167 | $400,524,767 | $1.001 | $1.000 |
| 2022-06-07 | $6,454,042,628 | $219,285,552 | $1.000 | $1.001 |
| 2022-06-06 | $6,444,141,807 | $210,369,819 | $1.001 | $1.000 |
| 2022-06-05 | $6,422,259,212 | $209,260,981 | $1.002 | $1.001 |
| 2022-06-04 | $6,436,040,670 | $235,878,653 | $1.002 | $1.002 |
| 2022-06-03 | $6,415,983,702 | $255,107,263 | $0.999467 | $1.002 |
| 2022-06-02 | $6,396,053,504 | $269,345,525 | $0.999625 | $0.999467 |
