coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #12
Dai Price (DAI)
Dai (DAI)
$1.00 0.0%
0.00005194 BTC 5.9%
0.00094283 ETH 2.9%
37,999 people like this
$0.998191
24H Range
$1.01
Market Cap $6,405,397,450
24 Hour Trading Vol $291,772,842
Fully Diluted Valuation $6,405,374,454
Circulating Supply 6,396,450,374
Total Supply 6,396,427,410
Max Supply 6,396,427,410
Show More Info
Hide Info

DAI
USD
USD

Dai USD (Historical Data)

Date Market Cap Volume Open Close
2022-07-02 $6,409,119,366 $397,511,038 $1.002 N/A
2022-07-01 $6,337,228,111 $300,224,996 $0.994856 $1.002
2022-06-30 $6,348,433,296 $318,519,287 $1.002 $0.994856
2022-06-29 $6,264,858,939 $375,090,336 $1.002 $1.002
2022-06-28 $6,350,814,587 $271,035,440 $1.001 $1.002
2022-06-27 $6,329,480,591 $218,319,254 $1.003 $1.001
2022-06-26 $6,349,804,111 $247,412,083 $1.001 $1.003
2022-06-25 $6,320,972,581 $375,376,324 $0.997773 $1.001
2022-06-24 $6,326,332,307 $373,079,509 $1.001 $0.997773
2022-06-23 $6,343,773,869 $316,917,331 $1.001 $1.001
2022-06-22 $6,321,419,746 $369,904,405 $1.000 $1.001
2022-06-21 $6,257,051,080 $439,451,157 $1.002 $1.000
2022-06-20 $6,274,315,228 $603,059,038 $1.002 $1.002
2022-06-19 $6,293,219,626 $761,713,920 $1.003 $1.002
2022-06-18 $6,379,019,238 $429,645,677 $1.002 $1.003
2022-06-17 $6,237,951,039 $486,188,658 $1.004 $1.002
2022-06-16 $6,275,341,066 $950,720,197 $1.003 $1.004
2022-06-15 $6,353,299,608 $870,347,223 $1.002 $1.003
2022-06-14 $6,468,040,570 $1,421,540,153 $1.004 $1.002
2022-06-13 $6,636,701,318 $370,870,882 $0.999987 $1.004
2022-06-12 $6,626,187,464 $376,666,071 $1.001 $0.999987
2022-06-11 $6,663,861,529 $298,375,636 $1.002 $1.001
2022-06-10 $6,588,833,727 $159,281,139 $1.001 $1.002
2022-06-09 $6,571,258,810 $240,247,552 $1.000 $1.001
2022-06-08 $6,508,688,167 $400,524,767 $1.001 $1.000
2022-06-07 $6,454,042,628 $219,285,552 $1.000 $1.001
2022-06-06 $6,444,141,807 $210,369,819 $1.001 $1.000
2022-06-05 $6,422,259,212 $209,260,981 $1.002 $1.001
2022-06-04 $6,436,040,670 $235,878,653 $1.002 $1.002
2022-06-03 $6,415,983,702 $255,107,263 $0.999467 $1.002
2022-06-02 $6,396,053,504 $269,345,525 $0.999625 $0.999467
Want data in another currency? Use our API

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

GeckoCon is back!
Join our flagship Web3 conference now!
GeckoCon 2022

Need Help?
Find the answers that you need in our Help Centre.
Help Centre