coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #17
Dai Price (DAI)
Dai (DAI)
$1.00 -0.2%
0.00003370 BTC 0.9%
0.00051861 ETH 3.4%
37,156 people like this
$0.997811
24H Range
$1.00
Market Cap $6,184,584,740
24 Hour Trading Vol $319,816,395
Fully Diluted Valuation $6,184,584,740
Circulating Supply 6,181,053,845
Total Supply 6,181,053,845
Max Supply 6,181,053,845
Show More Info
Hide Info

DAI
USD
USD

Dai USD (Historical Data)

Date Market Cap Volume Open Close
2022-05-26 $6,169,014,882 $312,338,947 $1.001 N/A
2022-05-25 $6,176,060,614 $348,153,137 $1.001 $1.001
2022-05-24 $6,181,093,850 $328,166,500 $1.002 $1.001
2022-05-23 $6,143,630,112 $240,224,111 $1.001 $1.002
2022-05-22 $6,134,514,243 $357,191,564 $1.002 $1.001
2022-05-21 $6,149,261,400 $719,566,311 $1.002 $1.002
2022-05-20 $6,222,452,401 $389,465,280 $1.003 $1.002
2022-05-19 $6,103,178,303 $370,002,596 $1.002 $1.003
2022-05-18 $6,127,621,651 $366,986,500 $1.002 $1.002
2022-05-17 $6,041,005,390 $398,161,866 $1.002 $1.002
2022-05-16 $6,059,873,201 $642,471,120 $0.999694 $1.002
2022-05-15 $5,993,796,494 $371,050,188 $1.004 $0.999694
2022-05-14 $6,048,537,315 $832,995,871 $1.002 $1.004
2022-05-13 $6,022,116,128 $3,574,400,296 $1.000 $1.002
2022-05-12 $6,244,161,627 $2,061,332,295 $0.998574 $1.000
2022-05-11 $6,982,432,940 $783,351,341 $1.002 $0.998574
2022-05-10 $7,163,337,396 $1,064,977,001 $1.000 $1.002
2022-05-09 $7,556,916,646 $455,046,382 $1.003 $1.000
2022-05-08 $7,975,913,291 $269,037,897 $1.001 $1.003
2022-05-07 $8,159,344,682 $389,875,496 $1.001 $1.001
2022-05-06 $8,214,309,359 $369,826,022 $1.001 $1.001
2022-05-05 $8,197,809,049 $308,098,273 $1.000 $1.001
2022-05-04 $8,289,733,383 $240,102,464 $1.001 $1.000
2022-05-03 $8,338,995,266 $299,436,196 $1.000 $1.001
2022-05-02 $8,430,918,903 $206,920,529 $1.002 $1.000
2022-05-01 $8,459,041,180 $300,229,791 $1.001 $1.002
2022-04-30 $8,511,787,091 $281,337,141 $1.001 $1.001
2022-04-29 $8,572,125,680 $235,708,758 $1.000 $1.001
2022-04-28 $8,599,444,691 $254,219,562 $1.000 $1.000
2022-04-27 $8,644,835,270 $281,376,984 $1.000 $1.000
2022-04-26 $8,665,353,293 $341,238,426 $0.999843 $1.000
Want data in another currency? Use our API

New to CoinGecko?
Here's guide to help you get started
Get Started

Want to learn more about crypto?
Read guides and reports by CoinGecko analysts!
CoinGecko Buzz

Still confused?
Find the answers you’re looking for in our Help Centre.
Help Center