Dai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $4,640,079,749 | $183,209,269 | N/A |
| 2026-07-20 | $4,632,623,214 | $74,728,340 | $0.999839 |
| 2026-07-19 | $4,646,106,401 | $48,718,456 | $0.999851 |
| 2026-07-18 | $4,623,267,649 | $168,140,410 | $0.999975 |
| 2026-07-17 | $4,630,484,734 | $163,909,181 | $1.000 |
| 2026-07-16 | $4,660,033,769 | $166,460,456 | $1.000 |
| 2026-07-15 | $4,669,973,790 | $200,872,284 | $0.999815 |
| 2026-07-14 | $4,657,488,906 | $193,438,182 | $0.999823 |
| 2026-07-13 | $4,639,551,457 | $90,716,675 | $1.000 |
| 2026-07-12 | $4,643,874,168 | $149,277,981 | $0.999956 |
| 2026-07-11 | $4,663,975,298 | $198,977,579 | $0.999996 |
| 2026-07-10 | $4,641,288,440 | $172,127,965 | $0.999834 |
| 2026-07-09 | $4,637,248,917 | $168,733,669 | $0.999843 |
| 2026-07-08 | $4,643,758,652 | $194,680,325 | $0.999740 |
| 2026-07-07 | $4,638,793,164 | $186,853,941 | $0.999988 |
| 2026-07-06 | $4,634,406,941 | $77,910,197 | $0.999945 |
| 2026-07-05 | $4,631,740,872 | $94,192,563 | $0.999980 |
| 2026-07-04 | $4,625,140,589 | $138,178,756 | $0.999911 |
| 2026-07-03 | $4,626,341,248 | $184,196,069 | $0.999988 |
| 2026-07-02 | $4,630,016,710 | $9,082,687 | $0.999880 |
Want data in another currency? Use our API
Or check it out in the app stores
