Damex Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-04 | $0.000000000000000000 | $140,528 | $0.02414586 | N/A |
2024-06-03 | $0.000000000000000000 | $118,214 | $0.02366528 | $0.02414586 |
2024-06-02 | $0.000000000000000000 | $155,642 | $0.02360246 | $0.02366528 |
2024-06-01 | $0.000000000000000000 | $156,328 | $0.02293337 | $0.02360246 |
2024-05-31 | $0.000000000000000000 | $170,737 | $0.02143166 | $0.02293337 |
2024-05-30 | $0.000000000000000000 | $178,804 | $0.02244233 | $0.02143166 |
2024-05-29 | $0.000000000000000000 | $194,690 | $0.02259440 | $0.02244233 |
2024-05-28 | $0.000000000000000000 | $195,669 | $0.02181188 | $0.02259440 |
2024-05-27 | $0.000000000000000000 | $188,846 | $0.02293908 | $0.02181188 |
2024-05-26 | $0.000000000000000000 | $167,082 | $0.02320599 | $0.02293908 |
2024-05-25 | $0.000000000000000000 | $168,914 | $0.02188259 | $0.02320599 |
2024-05-24 | $0.000000000000000000 | $191,739 | $0.02150580 | $0.02188259 |
2024-05-23 | $0.000000000000000000 | $163,046 | $0.01963599 | $0.02150580 |
2024-05-22 | $0.000000000000000000 | $87,711 | $0.01892593 | $0.01963599 |
2024-05-21 | $0.000000000000000000 | $44,630 | $0.01939386 | $0.01892593 |
2024-05-20 | $0.000000000000000000 | $112,683 | $0.02383187 | $0.01939386 |
2024-05-19 | $0.000000000000000000 | $194,346 | $0.02659213 | $0.02383187 |
2024-05-18 | $0.000000000000000000 | $189,890 | $0.02694729 | $0.02659213 |
2024-05-17 | $0.000000000000000000 | $132,962 | $0.02723474 | $0.02694729 |
2024-05-16 | $0.000000000000000000 | $204,583 | $0.02718940 | $0.02723474 |
2024-05-15 | $0.000000000000000000 | $182,049 | $0.02685956 | $0.02718940 |
2024-05-14 | $0.000000000000000000 | $114,130 | $0.02136623 | $0.02685956 |
2024-05-13 | $0.000000000000000000 | $169,522 | $0.02363975 | $0.02136623 |
2024-05-12 | $0.000000000000000000 | $136,580 | $0.02523823 | $0.02363975 |
2024-05-11 | $0.000000000000000000 | $91,487 | $0.02734700 | $0.02523823 |
2024-05-10 | $0.000000000000000000 | $137,675 | $0.03230095 | $0.02734700 |
2024-05-09 | $0.000000000000000000 | $146,400 | $0.03236499 | $0.03230095 |
2024-05-08 | $0.000000000000000000 | $129,318 | $0.03084398 | $0.03236499 |
2024-05-07 | $0.000000000000000000 | $168,285 | $0.03073529 | $0.03084398 |
2024-05-06 | $0.000000000000000000 | $162,453 | $0.03060857 | $0.03073529 |
2024-05-05 | $0.000000000000000000 | $179,410 | $0.03061816 | $0.03060857 |
Want data in another currency? Use our API