Dao Glas USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $2,006.62 | $0.00022291 | N/A |
2024-05-22 | $0.000000000000000000 | $32.02 | $0.00019493 | $0.00022291 |
2024-05-21 | $0.000000000000000000 | $27.11 | $0.00017880 | $0.00019493 |
2024-05-20 | $0.000000000000000000 | $95.20 | $0.00023187 | $0.00017880 |
2024-05-19 | $0.000000000000000000 | $228.74 | $0.00025735 | $0.00023187 |
2024-05-18 | $0.000000000000000000 | $44.35 | $0.00025696 | $0.00025735 |
2024-05-17 | $0.000000000000000000 | $149.79 | $0.00026502 | $0.00025696 |
2024-05-16 | $0.000000000000000000 | $4,377.16 | $0.00027148 | $0.00026502 |
2024-05-15 | $0.000000000000000000 | $2,113.30 | $0.00037970 | $0.00027148 |
2024-05-14 | $0.000000000000000000 | $72.19 | $0.00036989 | $0.00037970 |
2024-05-13 | $0.000000000000000000 | $3,366.28 | $0.00062771 | $0.00036989 |
2024-05-12 | $0.000000000000000000 | $3,366.28 | $0.00062771 | $0.00062771 |
2024-05-11 | $0.000000000000000000 | $5.82 | $0.00035204 | $0.00062771 |
2024-05-10 | $0.000000000000000000 | $5.82 | $0.00035216 | $0.00035204 |
2024-05-09 | $0.000000000000000000 | $230.56 | $0.00035174 | $0.00035216 |
2024-05-08 | $0.000000000000000000 | $989.79 | $0.00034553 | $0.00035174 |
2024-05-07 | $0.000000000000000000 | $164.75 | $0.00029652 | $0.00034553 |
2024-05-06 | $0.000000000000000000 | $1,380.82 | $0.00038122 | $0.00029652 |
2024-05-05 | $0.000000000000000000 | $45.37 | $0.00029321 | $0.00038122 |
2024-05-04 | $0.000000000000000000 | $80.68 | $0.00041943 | $0.00029321 |
2024-05-03 | $0.000000000000000000 | $80.68 | $0.00041943 | $0.00041943 |
2024-05-01 | $0.000000000000000000 | $5.36 | $0.00035536 | $0.00041943 |
2024-04-30 | $0.000000000000000000 | $11.30 | $0.00035944 | $0.00035536 |
2024-04-29 | $0.000000000000000000 | $49.00 | $0.00035568 | $0.00035944 |
2024-04-28 | $0.000000000000000000 | $10.58 | $0.00055772 | $0.00035568 |
2024-04-27 | $0.000000000000000000 | $45.50 | $0.00055580 | $0.00055772 |
2024-04-26 | $0.000000000000000000 | $6.18 | $0.00045282 | $0.00055580 |
2024-04-25 | $0.000000000000000000 | $203.11 | $0.00043381 | $0.00045282 |
2024-04-24 | $0.000000000000000000 | $100.62 | $0.00041652 | $0.00043381 |
2024-04-23 | $0.000000000000000000 | $14,246.14 | $0.00060620 | $0.00041652 |
Want data in another currency? Use our API