DAOhaus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $96,208 | $1.68 | N/A |
| 2026-10-03 | $96,145 | $3.56 | $0.096208 |
| 2026-10-02 | $96,424 | $1.19 | $0.096145 |
| 2026-10-01 | $96,168 | $30.74 | $0.096424 |
| 2026-09-30 | $95,617 | $2.38 | $0.096168 |
| 2026-09-29 | $96,063 | $1.92 | $0.095617 |
| 2026-09-28 | $95,487 | $28.82 | $0.096063 |
| 2026-09-27 | $95,841 | $29.18 | $0.095487 |
| 2026-09-26 | $93,143 | $1.67 | $0.095841 |
| 2026-09-25 | $93,415 | $1.36 | $0.093143 |
| 2026-09-24 | $93,176 | $3.18 | $0.093415 |
| 2026-09-23 | $93,213 | $1.37 | $0.093176 |
| 2026-09-22 | $93,998 | $5.47 | $0.093213 |
| 2026-09-21 | $93,005 | $2.20 | $0.093998 |
| 2026-09-20 | $92,932 | $80.24 | $0.093005 |
| 2026-09-19 | $86,683 | $42.15 | $0.092932 |
| 2026-09-18 | $89,735 | $1.79 | $0.086683 |
| 2026-09-17 | $90,185 | $1.28 | $0.089735 |
| 2026-09-16 | $89,839 | $5.51 | $0.090185 |
| 2026-09-15 | $89,933 | $4.44 | $0.089839 |
Want data in another currency? Use our API
Or check it out in the app stores
