DAOhaus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $96,682 | $3.77 | N/A |
| 2026-10-12 | $97,463 | $1.25 | $0.096682 |
| 2026-10-11 | $97,396 | $1.14 | $0.097463 |
| 2026-10-10 | $96,692 | $1.12 | $0.097396 |
| 2026-10-09 | $97,069 | $5.60 | $0.096692 |
| 2026-10-08 | $96,924 | $5.79 | $0.097069 |
| 2026-10-07 | $97,498 | $1.17 | $0.096924 |
| 2026-10-06 | $97,657 | $33.94 | $0.097498 |
| 2026-10-05 | $95,155 | $14.27 | $0.097657 |
| 2026-10-04 | $96,208 | $1.68 | $0.095155 |
| 2026-10-03 | $96,145 | $3.56 | $0.096208 |
| 2026-10-02 | $96,424 | $1.19 | $0.096145 |
| 2026-10-01 | $96,168 | $30.74 | $0.096424 |
| 2026-09-30 | $95,617 | $2.38 | $0.096168 |
| 2026-09-29 | $96,063 | $1.92 | $0.095617 |
| 2026-09-28 | $95,487 | $28.82 | $0.096063 |
| 2026-09-27 | $95,841 | $29.18 | $0.095487 |
| 2026-09-26 | $93,143 | $1.67 | $0.095841 |
| 2026-09-25 | $93,415 | $1.36 | $0.093143 |
| 2026-09-24 | $93,176 | $3.18 | $0.093415 |
Want data in another currency? Use our API
Or check it out in the app stores
