DAOhaus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $76,369 | $2.18 | N/A |
| 2026-06-30 | $76,287 | $1.89 | $0.076287 |
| 2026-06-29 | $74,809 | $1.88 | $0.074809 |
| 2026-06-28 | $76,524 | $1.003 | $0.076524 |
| 2026-06-27 | $73,600 | $1.18 | $0.073600 |
| 2026-06-26 | $75,711 | $4.92 | $0.075711 |
| 2026-06-25 | $76,188 | $4.67 | $0.076188 |
| 2026-06-24 | $74,828 | $4.87 | $0.074828 |
| 2026-06-23 | $74,097 | $2.86 | $0.074097 |
| 2026-06-22 | $76,499 | $2.24 | $0.076499 |
| 2026-06-21 | $75,942 | $1.060 | $0.075942 |
| 2026-06-20 | $74,707 | $1.26 | $0.074707 |
| 2026-06-19 | $73,649 | $0.970094 | $0.073649 |
| 2026-06-18 | $74,671 | $3.97 | $0.074671 |
| 2026-06-17 | $75,679 | $7.11 | $0.075679 |
| 2026-06-16 | $75,648 | $3.80 | $0.075648 |
| 2026-06-15 | $77,979 | $5.06 | $0.077979 |
| 2026-06-14 | $77,859 | $1.46 | $0.077859 |
| 2026-06-12 | $76,997 | $1.26 | $0.076997 |
| 2026-06-11 | $76,185 | $3.27 | $0.076185 |
Want data in another currency? Use our API
Or check it out in the app stores
