DAOhaus USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $901,719 | $129.17 | $0.904864 | N/A |
2024-04-24 | $914,584 | $137.33 | $0.915088 | $0.904864 |
2024-04-23 | $883,578 | $9.83 | $0.883458 | $0.915088 |
2024-04-22 | $874,116 | $9.06 | $0.873658 | $0.883458 |
2024-04-21 | $872,647 | $38.25 | $0.873623 | $0.873658 |
2024-04-20 | $867,160 | $187.10 | $0.868953 | $0.873623 |
2024-04-19 | $868,321 | $31.42 | $0.869045 | $0.868953 |
2024-04-18 | $858,345 | $94.39 | $0.858191 | $0.869045 |
2024-04-17 | $870,721 | $1,384.01 | $0.871950 | $0.858191 |
2024-04-16 | $871,743 | $88.49 | $0.871967 | $0.871950 |
2024-04-15 | $876,354 | $147.24 | $0.875336 | $0.871967 |
2024-04-14 | $867,648 | $200.28 | $0.867144 | $0.875336 |
2024-04-13 | $887,879 | $1,053.57 | $0.888139 | $0.867144 |
2024-04-12 | $981,409 | $589.22 | $0.979814 | $0.888139 |
2024-04-11 | $1,092,757 | $75.00 | $1.093 | $0.979814 |
2024-04-10 | $1,090,014 | $97.36 | $1.088 | $1.093 |
2024-04-09 | $1,111,624 | $175.48 | $1.11 | $1.088 |
2024-04-08 | $1,110,995 | $282.54 | $1.080 | $1.11 |
2024-04-07 | $1,116,815 | $620.60 | $1.12 | $1.080 |
2024-04-06 | $971,111 | $1,000.02 | $0.971131 | $1.12 |
2024-04-05 | $1,167,792 | $70.63 | $1.17 | $0.971131 |
2024-04-04 | $1,175,545 | $13.05 | $1.18 | $1.17 |
2024-04-03 | $1,161,960 | $113.16 | $1.16 | $1.18 |
2024-04-02 | $1,200,143 | $84.59 | $1.20 | $1.16 |
2024-04-01 | $1,204,141 | $49.91 | $1.20 | $1.20 |
2024-03-31 | $1,187,725 | $8.25 | $1.19 | $1.20 |
2024-03-30 | $1,192,137 | $152.46 | $1.19 | $1.19 |
2024-03-29 | $1,180,328 | $17.17 | $1.18 | $1.19 |
2024-03-28 | $1,171,476 | $45.19 | $1.17 | $1.18 |
2024-03-27 | $1,172,131 | $3,744.29 | $1.18 | $1.17 |
2024-03-26 | $1,364,123 | $213.78 | $1.36 | $1.18 |
Want data in another currency? Use our API