DAOhaus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $76,016 | $1.17 | N/A |
| 2026-08-12 | $76,837 | $1.14 | $0.076016 |
| 2026-08-11 | $75,684 | $1.094 | $0.076837 |
| 2026-08-10 | $75,888 | $1.004 | $0.075684 |
| 2026-08-07 | $76,358 | $1.088 | $0.075888 |
| 2026-08-06 | $76,565 | $1.63 | $0.076358 |
| 2026-08-05 | $76,582 | $1.021 | $0.076565 |
| 2026-08-04 | $75,885 | $1.17 | $0.076582 |
| 2026-08-03 | $76,011 | $1.17 | $0.075885 |
| 2026-08-02 | $75,785 | $1.35 | $0.076011 |
| 2026-08-01 | $75,543 | $1.58 | $0.075785 |
| 2026-07-31 | $76,214 | $1.26 | $0.075543 |
| 2026-07-30 | $75,502 | $1.15 | $0.076214 |
| 2026-07-29 | $76,561 | $1.81 | $0.075502 |
| 2026-07-28 | $75,747 | $2.21 | $0.076561 |
| 2026-07-27 | $76,365 | $2.66 | $0.075747 |
| 2026-07-26 | $76,412 | $1.12 | $0.076365 |
| 2026-07-25 | $75,963 | $1.24 | $0.076412 |
| 2026-07-24 | $75,217 | $1.70 | $0.075963 |
| 2026-07-23 | $76,482 | $1.082 | $0.075217 |
Want data in another currency? Use our API
Or check it out in the app stores
