DApp AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $393.48 | $0.00783050 | N/A |
2024-06-04 | $0.000000000000000000 | $33.96 | $0.00775937 | $0.00783050 |
2024-06-03 | $0.000000000000000000 | $33.75 | $0.00770932 | $0.00775937 |
2024-06-02 | $0.000000000000000000 | $139.47 | $0.00780456 | $0.00770932 |
2024-06-01 | $0.000000000000000000 | $57.32 | $0.00772758 | $0.00780456 |
2024-05-31 | $0.000000000000000000 | $94.10 | $0.00774892 | $0.00772758 |
2024-05-30 | $0.000000000000000000 | $625.42 | $0.00787166 | $0.00774892 |
2024-05-29 | $0.000000000000000000 | $50.16 | $0.00824953 | $0.00787166 |
2024-05-28 | $0.000000000000000000 | $306.41 | $0.00834952 | $0.00824953 |
2024-05-27 | $0.000000000000000000 | $135.40 | $0.00823205 | $0.00834952 |
2024-05-26 | $0.000000000000000000 | $191.22 | $0.00813790 | $0.00823205 |
2024-05-25 | $0.000000000000000000 | $1,261.84 | $0.00817148 | $0.00813790 |
2024-05-24 | $0.000000000000000000 | $1,963.59 | $0.00876280 | $0.00817148 |
2024-05-23 | $0.000000000000000000 | $1,660.56 | $0.00955690 | $0.00876280 |
2024-05-22 | $0.000000000000000000 | $3,207.80 | $0.01039092 | $0.00955690 |
2024-05-21 | $0.000000000000000000 | $22,912 | $0.01134910 | $0.01039092 |
2024-05-20 | $0.000000000000000000 | $106,187 | $0.01445512 | $0.01134910 |
2024-05-19 | $0.000000000000000000 | $11,776.65 | $0.135640 | $0.01445512 |
2024-05-18 | $0.000000000000000000 | $10,622.80 | $0.151337 | $0.135640 |
2024-05-17 | $0.000000000000000000 | $7,242.27 | $0.143069 | $0.151337 |
2024-05-16 | $0.000000000000000000 | $10,130.54 | $0.158162 | $0.143069 |
2024-05-15 | $0.000000000000000000 | $8,414.62 | $0.163692 | $0.158162 |
2024-05-14 | $0.000000000000000000 | $10,578.25 | $0.176852 | $0.163692 |
2024-05-13 | $0.000000000000000000 | $9,642.17 | $0.196082 | $0.176852 |
2024-05-12 | $0.000000000000000000 | $30,585 | $0.208753 | $0.196082 |
2024-05-11 | $0.000000000000000000 | $59,586 | $0.210111 | $0.208753 |
2024-05-10 | $0.000000000000000000 | $8,920.39 | $0.180670 | $0.210111 |
2024-05-09 | $0.000000000000000000 | $24,973 | $0.166531 | $0.180670 |
2024-05-08 | $0.000000000000000000 | $29,165 | $0.152670 | $0.166531 |
2024-05-07 | $0.000000000000000000 | $25,658 | $0.164461 | $0.152670 |
2024-05-06 | $0.000000000000000000 | $39,907 | $0.166025 | $0.164461 |
Want data in another currency? Use our API